Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2022.07.01 00:00 - 2023.06.30 23:59 (2022.07.01 - 2023.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=38; ADX_Level=10; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=1; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 2617 | Ticks modelled | 4234 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 26170.51 | Gross profit | 107765.02 | Gross loss | -81594.52 |
| Profit factor | 1.32 | Expected payoff | 16.18 | ||
| Absolute drawdown | 5518.76 | Maximal drawdown | 19707.26 (35.75%) | Relative drawdown | 57.70% (6113.65) |
| Total trades | 1617 | Short positions (won %) | 1016 (60.73%) | Long positions (won %) | 601 (76.71%) |
| Profit trades (% of total) | 1078 (66.67%) | Loss trades (% of total) | 539 (33.33%) | ||
| Largest | profit trade | 169.21 | loss trade | -186.27 | |
| Average | profit trade | 99.97 | loss trade | -151.38 | |
| Maximum | consecutive wins (profit in money) | 62 (4244.19) | consecutive losses (loss in money) | 44 (-7569.55) | |
| Maximal | consecutive profit (count of wins) | 5339.05 (50) | consecutive loss (count of losses) | -7569.55 (44) | |
| Average | consecutive wins | 11 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.07.01 00:00 | buy | 1 | 0.10 | 142.327 | 0.000 | 0.000 | ||
| 2 | 2022.07.01 00:00 | modify | 1 | 0.10 | 142.327 | 139.927 | 144.627 | ||
| 3 | 2022.07.01 04:00 | buy | 2 | 0.10 | 141.290 | 0.000 | 0.000 | ||
| 4 | 2022.07.01 04:00 | modify | 2 | 0.10 | 141.290 | 138.890 | 143.590 | ||
| 5 | 2022.07.01 08:00 | buy | 3 | 0.10 | 141.376 | 0.000 | 0.000 | ||
| 6 | 2022.07.01 08:00 | modify | 3 | 0.10 | 141.376 | 138.976 | 143.676 | ||
| 7 | 2022.07.01 12:00 | buy | 4 | 0.10 | 141.213 | 0.000 | 0.000 | ||
| 8 | 2022.07.01 12:00 | modify | 4 | 0.10 | 141.213 | 138.813 | 143.513 | ||
| 9 | 2022.07.01 16:00 | s/l | 1 | 0.10 | 139.927 | 139.927 | 144.627 | -170.94 | 9829.06 |
| 10 | 2022.07.01 16:00 | buy | 5 | 0.10 | 140.618 | 0.000 | 0.000 | ||
| 11 | 2022.07.01 16:00 | modify | 5 | 0.10 | 140.618 | 138.218 | 142.918 | ||
| 12 | 2022.07.01 20:00 | buy | 6 | 0.10 | 141.114 | 0.000 | 0.000 | ||
| 13 | 2022.07.01 20:00 | modify | 6 | 0.10 | 141.114 | 138.714 | 143.414 | ||
| 14 | 2022.07.03 20:00 | buy | 7 | 0.10 | 140.896 | 0.000 | 0.000 | ||
| 15 | 2022.07.03 20:00 | modify | 7 | 0.10 | 140.896 | 138.496 | 143.196 | ||
| 16 | 2022.07.04 00:00 | buy | 8 | 0.10 | 140.870 | 0.000 | 0.000 | ||
| 17 | 2022.07.04 00:00 | modify | 8 | 0.10 | 140.870 | 138.470 | 143.170 | ||
| 18 | 2022.07.04 04:00 | buy | 9 | 0.10 | 140.959 | 0.000 | 0.000 | ||
| 19 | 2022.07.04 04:00 | modify | 9 | 0.10 | 140.959 | 138.559 | 143.259 | ||
| 20 | 2022.07.04 08:00 | buy | 10 | 0.10 | 141.304 | 0.000 | 0.000 | ||
| 21 | 2022.07.04 08:00 | modify | 10 | 0.10 | 141.304 | 138.904 | 143.604 | ||
| 22 | 2022.07.04 12:00 | buy | 11 | 0.10 | 141.468 | 0.000 | 0.000 | ||
| 23 | 2022.07.04 12:00 | modify | 11 | 0.10 | 141.468 | 139.068 | 143.768 | ||
| 24 | 2022.07.04 16:00 | buy | 12 | 0.10 | 141.508 | 0.000 | 0.000 | ||
| 25 | 2022.07.04 16:00 | modify | 12 | 0.10 | 141.508 | 139.108 | 143.808 | ||
| 26 | 2022.07.04 20:00 | buy | 13 | 0.10 | 141.468 | 0.000 | 0.000 | ||
| 27 | 2022.07.04 20:00 | modify | 13 | 0.10 | 141.468 | 139.068 | 143.768 | ||
| 28 | 2022.07.05 00:00 | buy | 14 | 0.10 | 141.772 | 0.000 | 0.000 | ||
| 29 | 2022.07.05 00:00 | modify | 14 | 0.10 | 141.772 | 139.372 | 144.072 | ||
| 30 | 2022.07.05 04:00 | buy | 15 | 0.10 | 142.071 | 0.000 | 0.000 | ||
| 31 | 2022.07.05 04:00 | modify | 15 | 0.10 | 142.071 | 139.671 | 144.371 | ||
| 32 | 2022.07.05 08:00 | buy | 16 | 0.10 | 141.212 | 0.000 | 0.000 | ||
| 33 | 2022.07.05 08:00 | modify | 16 | 0.10 | 141.212 | 138.812 | 143.512 | ||
| 34 | 2022.07.05 12:00 | s/l | 15 | 0.10 | 139.671 | 139.671 | 144.371 | -170.93 | 9658.13 |
| 35 | 2022.07.05 12:00 | buy | 17 | 0.10 | 140.034 | 0.000 | 0.000 | ||
| 36 | 2022.07.05 12:00 | modify | 17 | 0.10 | 140.034 | 137.634 | 142.334 | ||
| 37 | 2022.07.05 16:00 | s/l | 3 | 0.10 | 138.976 | 138.976 | 143.676 | -170.34 | 9487.79 |
| 38 | 2022.07.05 16:00 | s/l | 11 | 0.10 | 139.068 | 139.068 | 143.768 | -170.64 | 9317.15 |
| 39 | 2022.07.05 16:00 | s/l | 12 | 0.10 | 139.108 | 139.108 | 143.808 | -170.64 | 9146.51 |
| 40 | 2022.07.05 16:00 | s/l | 13 | 0.10 | 139.068 | 139.068 | 143.768 | -170.64 | 8975.87 |
| 41 | 2022.07.05 16:00 | s/l | 14 | 0.10 | 139.372 | 139.372 | 144.072 | -170.93 | 8804.94 |
| 42 | 2022.07.05 16:00 | buy | 18 | 0.10 | 139.166 | 0.000 | 0.000 | ||
| 43 | 2022.07.05 16:00 | modify | 18 | 0.10 | 139.166 | 136.766 | 141.466 | ||
| 44 | 2022.07.05 20:00 | buy | 19 | 0.10 | 139.413 | 0.000 | 0.000 | ||
| 45 | 2022.07.05 20:00 | modify | 19 | 0.10 | 139.413 | 137.013 | 141.713 | ||
| 46 | 2022.07.06 00:00 | buy | 20 | 0.10 | 139.049 | 0.000 | 0.000 | ||
| 47 | 2022.07.06 00:00 | modify | 20 | 0.10 | 139.049 | 136.649 | 141.349 | ||
| 48 | 2022.07.06 04:00 | s/l | 2 | 0.10 | 138.890 | 138.890 | 143.590 | -170.03 | 8634.91 |
| 49 | 2022.07.06 04:00 | s/l | 4 | 0.10 | 138.813 | 138.813 | 143.513 | -170.04 | 8464.87 |
| 50 | 2022.07.06 04:00 | s/l | 6 | 0.10 | 138.714 | 138.714 | 143.414 | -170.04 | 8294.83 |
| 51 | 2022.07.06 04:00 | s/l | 10 | 0.10 | 138.904 | 138.904 | 143.604 | -170.34 | 8124.49 |
| 52 | 2022.07.06 04:00 | s/l | 16 | 0.10 | 138.812 | 138.812 | 143.512 | -170.63 | 7953.86 |
| 53 | 2022.07.06 04:00 | buy | 21 | 0.10 | 138.965 | 0.000 | 0.000 | ||
| 54 | 2022.07.06 04:00 | modify | 21 | 0.10 | 138.965 | 136.565 | 141.265 | ||
| 55 | 2022.07.06 08:00 | s/l | 7 | 0.10 | 138.496 | 138.496 | 143.196 | -170.03 | 7783.83 |
| 56 | 2022.07.06 08:00 | s/l | 8 | 0.10 | 138.470 | 138.470 | 143.170 | -170.34 | 7613.49 |
| 57 | 2022.07.06 08:00 | s/l | 9 | 0.10 | 138.559 | 138.559 | 143.259 | -170.34 | 7443.15 |
| 58 | 2022.07.06 08:00 | buy | 22 | 0.10 | 138.960 | 0.000 | 0.000 | ||
| 59 | 2022.07.06 08:00 | modify | 22 | 0.10 | 138.960 | 136.560 | 141.260 | ||
| 60 | 2022.07.06 12:00 | s/l | 5 | 0.10 | 138.218 | 138.218 | 142.918 | -170.03 | 7273.12 |
| 61 | 2022.07.06 12:00 | buy | 23 | 0.10 | 137.872 | 0.000 | 0.000 | ||
| 62 | 2022.07.06 12:00 | modify | 23 | 0.10 | 137.872 | 135.472 | 140.172 | ||
| 63 | 2022.07.06 16:00 | s/l | 17 | 0.10 | 137.634 | 137.634 | 142.334 | -170.64 | 7102.48 |
| 64 | 2022.07.06 16:00 | buy | 24 | 0.10 | 138.004 | 0.000 | 0.000 | ||
| 65 | 2022.07.06 16:00 | modify | 24 | 0.10 | 138.004 | 135.604 | 140.304 | ||
| 66 | 2022.07.06 20:00 | buy | 25 | 0.10 | 138.432 | 0.000 | 0.000 | ||
| 67 | 2022.07.06 20:00 | modify | 25 | 0.10 | 138.432 | 136.032 | 140.732 | ||
| 68 | 2022.07.07 00:00 | buy | 26 | 0.10 | 138.485 | 0.000 | 0.000 | ||
| 69 | 2022.07.07 00:00 | modify | 26 | 0.10 | 138.485 | 136.085 | 140.785 | ||
| 70 | 2022.07.07 04:00 | buy | 27 | 0.10 | 138.524 | 0.000 | 0.000 | ||
| 71 | 2022.07.07 04:00 | modify | 27 | 0.10 | 138.524 | 136.124 | 140.824 | ||
| 72 | 2022.07.07 08:00 | buy | 28 | 0.10 | 138.774 | 0.000 | 0.000 | ||
| 73 | 2022.07.07 08:00 | modify | 28 | 0.10 | 138.774 | 136.374 | 141.074 | ||
| 74 | 2022.07.07 12:00 | buy | 29 | 0.10 | 138.297 | 0.000 | 0.000 | ||
| 75 | 2022.07.07 12:00 | modify | 29 | 0.10 | 138.297 | 135.897 | 140.597 | ||
| 76 | 2022.07.07 16:00 | buy | 30 | 0.10 | 138.182 | 0.000 | 0.000 | ||
| 77 | 2022.07.07 16:00 | modify | 30 | 0.10 | 138.182 | 135.782 | 140.482 | ||
| 78 | 2022.07.07 20:00 | buy | 31 | 0.10 | 138.281 | 0.000 | 0.000 | ||
| 79 | 2022.07.07 20:00 | modify | 31 | 0.10 | 138.281 | 135.881 | 140.581 | ||
| 80 | 2022.07.08 00:00 | buy | 32 | 0.10 | 138.236 | 0.000 | 0.000 | ||
| 81 | 2022.07.08 00:00 | modify | 32 | 0.10 | 138.236 | 135.836 | 140.536 | ||
| 82 | 2022.07.08 04:00 | buy | 33 | 0.10 | 137.771 | 0.000 | 0.000 | ||
| 83 | 2022.07.08 04:00 | modify | 33 | 0.10 | 137.771 | 135.371 | 140.071 | ||
| 84 | 2022.07.08 08:00 | s/l | 19 | 0.10 | 137.013 | 137.013 | 141.713 | -169.44 | 6933.04 |
| 85 | 2022.07.08 08:00 | buy | 34 | 0.10 | 137.333 | 0.000 | 0.000 | ||
| 86 | 2022.07.08 08:00 | modify | 34 | 0.10 | 137.333 | 134.933 | 139.633 | ||
| 87 | 2022.07.08 12:00 | buy | 35 | 0.10 | 137.906 | 0.000 | 0.000 | ||
| 88 | 2022.07.08 12:00 | modify | 35 | 0.10 | 137.906 | 135.506 | 140.206 | ||
| 89 | 2022.07.08 16:00 | buy | 36 | 0.10 | 138.628 | 0.000 | 0.000 | ||
| 90 | 2022.07.08 16:00 | modify | 36 | 0.10 | 138.628 | 136.228 | 140.928 | ||
| 91 | 2022.07.08 20:00 | buy | 37 | 0.10 | 138.510 | 0.000 | 0.000 | ||
| 92 | 2022.07.08 20:00 | modify | 37 | 0.10 | 138.510 | 136.110 | 140.810 | ||
| 93 | 2022.07.10 20:00 | buy | 38 | 0.10 | 138.467 | 0.000 | 0.000 | ||
| 94 | 2022.07.10 20:00 | modify | 38 | 0.10 | 138.467 | 136.067 | 140.767 | ||
| 95 | 2022.07.11 00:00 | buy | 39 | 0.10 | 138.606 | 0.000 | 0.000 | ||
| 96 | 2022.07.11 00:00 | modify | 39 | 0.10 | 138.606 | 136.206 | 140.906 | ||
| 97 | 2022.07.11 04:00 | buy | 40 | 0.10 | 139.093 | 0.000 | 0.000 | ||
| 98 | 2022.07.11 04:00 | modify | 40 | 0.10 | 139.093 | 136.693 | 141.393 | ||
| 99 | 2022.07.11 08:00 | buy | 41 | 0.10 | 138.350 | 0.000 | 0.000 | ||
| 100 | 2022.07.11 08:00 | modify | 41 | 0.10 | 138.350 | 135.950 | 140.650 | ||
| 101 | 2022.07.11 12:00 | buy | 42 | 0.10 | 138.603 | 0.000 | 0.000 | ||
| 102 | 2022.07.11 12:00 | modify | 42 | 0.10 | 138.603 | 136.203 | 140.903 | ||
| 103 | 2022.07.11 16:00 | buy | 43 | 0.10 | 138.490 | 0.000 | 0.000 | ||
| 104 | 2022.07.11 16:00 | modify | 43 | 0.10 | 138.490 | 136.090 | 140.790 | ||
| 105 | 2022.07.11 20:00 | buy | 44 | 0.10 | 138.030 | 0.000 | 0.000 | ||
| 106 | 2022.07.11 20:00 | modify | 44 | 0.10 | 138.030 | 135.630 | 140.330 | ||
| 107 | 2022.07.12 00:00 | buy | 45 | 0.10 | 138.073 | 0.000 | 0.000 | ||
| 108 | 2022.07.12 00:00 | modify | 45 | 0.10 | 138.073 | 135.673 | 140.373 | ||
| 109 | 2022.07.12 04:00 | buy | 46 | 0.10 | 137.625 | 0.000 | 0.000 | ||
| 110 | 2022.07.12 04:00 | modify | 46 | 0.10 | 137.625 | 135.225 | 139.925 | ||
| 111 | 2022.07.12 08:00 | close | 34 | 0.10 | 137.455 | 134.933 | 139.633 | 9.29 | 6942.33 |
| 112 | 2022.07.12 08:00 | buy | 47 | 0.10 | 137.485 | 0.000 | 0.000 | ||
| 113 | 2022.07.12 08:00 | modify | 47 | 0.10 | 137.485 | 135.085 | 139.785 | ||
| 114 | 2022.07.12 12:00 | close | 47 | 0.10 | 137.317 | 135.085 | 139.785 | -11.96 | 6930.37 |
| 115 | 2022.07.12 12:00 | buy | 48 | 0.10 | 137.347 | 0.000 | 0.000 | ||
| 116 | 2022.07.12 12:00 | modify | 48 | 0.10 | 137.347 | 134.947 | 139.647 | ||
| 117 | 2022.07.12 16:00 | close | 48 | 0.10 | 137.610 | 134.947 | 139.647 | 18.73 | 6949.10 |
| 118 | 2022.07.12 16:00 | buy | 49 | 0.10 | 137.640 | 0.000 | 0.000 | ||
| 119 | 2022.07.12 16:00 | modify | 49 | 0.10 | 137.640 | 135.240 | 139.940 | ||
| 120 | 2022.07.12 20:00 | close | 46 | 0.10 | 137.251 | 135.225 | 139.925 | -26.64 | 6922.46 |
| 121 | 2022.07.12 20:00 | buy | 50 | 0.10 | 137.281 | 0.000 | 0.000 | ||
| 122 | 2022.07.12 20:00 | modify | 50 | 0.10 | 137.281 | 134.881 | 139.581 | ||
| 123 | 2022.07.13 00:00 | close | 50 | 0.10 | 137.141 | 134.881 | 139.581 | -9.67 | 6912.79 |
| 124 | 2022.07.13 00:00 | buy | 51 | 0.10 | 137.171 | 0.000 | 0.000 | ||
| 125 | 2022.07.13 00:00 | modify | 51 | 0.10 | 137.171 | 134.771 | 139.471 | ||
| 126 | 2022.07.13 04:00 | close | 51 | 0.10 | 137.623 | 134.771 | 139.471 | 32.19 | 6944.98 |
| 127 | 2022.07.13 04:00 | buy | 52 | 0.10 | 137.653 | 0.000 | 0.000 | ||
| 128 | 2022.07.13 04:00 | modify | 52 | 0.10 | 137.653 | 135.253 | 139.953 | ||
| 129 | 2022.07.13 08:00 | close | 49 | 0.10 | 137.488 | 135.240 | 139.940 | -10.53 | 6934.45 |
| 130 | 2022.07.13 08:00 | buy | 53 | 0.10 | 137.518 | 0.000 | 0.000 | ||
| 131 | 2022.07.13 08:00 | modify | 53 | 0.10 | 137.518 | 135.118 | 139.818 | ||
| 132 | 2022.07.13 12:00 | close | 53 | 0.10 | 137.969 | 135.118 | 139.818 | 32.12 | 6966.57 |
| 133 | 2022.07.13 12:00 | buy | 54 | 0.10 | 137.999 | 0.000 | 0.000 | ||
| 134 | 2022.07.13 12:00 | modify | 54 | 0.10 | 137.999 | 135.599 | 140.299 | ||
| 135 | 2022.07.13 16:00 | close | 52 | 0.10 | 138.420 | 135.253 | 139.953 | 54.62 | 7021.19 |
| 136 | 2022.07.13 16:00 | buy | 55 | 0.10 | 138.450 | 0.000 | 0.000 | ||
| 137 | 2022.07.13 16:00 | modify | 55 | 0.10 | 138.450 | 136.050 | 140.750 | ||
| 138 | 2022.07.13 20:00 | close | 33 | 0.10 | 138.121 | 135.371 | 140.071 | 25.83 | 7047.02 |
| 139 | 2022.07.13 20:00 | buy | 56 | 0.10 | 138.151 | 0.000 | 0.000 | ||
| 140 | 2022.07.13 20:00 | modify | 56 | 0.10 | 138.151 | 135.751 | 140.451 | ||
| 141 | 2022.07.14 00:00 | close | 23 | 0.10 | 138.108 | 135.472 | 140.172 | 19.81 | 7066.83 |
| 142 | 2022.07.14 00:00 | buy | 57 | 0.10 | 138.138 | 0.000 | 0.000 | ||
| 143 | 2022.07.14 00:00 | modify | 57 | 0.10 | 138.138 | 135.738 | 140.438 | ||
| 144 | 2022.07.14 04:00 | close | 35 | 0.10 | 138.480 | 135.506 | 140.206 | 42.69 | 7109.52 |
| 145 | 2022.07.14 04:00 | buy | 58 | 0.10 | 138.510 | 0.000 | 0.000 | ||
| 146 | 2022.07.14 04:00 | modify | 58 | 0.10 | 138.510 | 136.110 | 140.810 | ||
| 147 | 2022.07.14 08:00 | close | 24 | 0.10 | 139.613 | 135.604 | 140.304 | 117.60 | 7227.12 |
| 148 | 2022.07.14 08:00 | sell | 59 | 0.10 | 139.613 | 0.000 | 0.000 | ||
| 149 | 2022.07.14 08:00 | modify | 59 | 0.10 | 139.613 | 142.013 | 137.313 | ||
| 150 | 2022.07.14 12:00 | close | 54 | 0.10 | 139.001 | 135.599 | 140.299 | 72.26 | 7299.38 |
| 151 | 2022.07.14 12:00 | sell | 60 | 0.10 | 139.001 | 0.000 | 0.000 | ||
| 152 | 2022.07.14 12:00 | modify | 60 | 0.10 | 139.001 | 141.401 | 136.701 | ||
| 153 | 2022.07.14 16:00 | close | 44 | 0.10 | 139.314 | 135.630 | 140.330 | 92.95 | 7392.33 |
| 154 | 2022.07.14 16:00 | sell | 61 | 0.10 | 139.314 | 0.000 | 0.000 | ||
| 155 | 2022.07.14 16:00 | modify | 61 | 0.10 | 139.314 | 141.714 | 137.014 | ||
| 156 | 2022.07.14 20:00 | close | 45 | 0.10 | 139.122 | 135.673 | 140.373 | 75.91 | 7468.24 |
| 157 | 2022.07.14 20:00 | sell | 62 | 0.10 | 139.122 | 0.000 | 0.000 | ||
| 158 | 2022.07.14 20:00 | modify | 62 | 0.10 | 139.122 | 141.522 | 136.822 | ||
| 159 | 2022.07.15 00:00 | close | 57 | 0.10 | 139.352 | 135.738 | 140.438 | 86.76 | 7555.00 |
| 160 | 2022.07.15 00:00 | sell | 63 | 0.10 | 139.352 | 0.000 | 0.000 | ||
| 161 | 2022.07.15 00:00 | modify | 63 | 0.10 | 139.352 | 141.752 | 137.052 | ||
| 162 | 2022.07.15 04:00 | close | 56 | 0.10 | 139.371 | 135.751 | 140.451 | 88.10 | 7643.10 |
| 163 | 2022.07.15 04:00 | sell | 64 | 0.10 | 139.371 | 0.000 | 0.000 | ||
| 164 | 2022.07.15 04:00 | modify | 64 | 0.10 | 139.371 | 141.771 | 137.071 | ||
| 165 | 2022.07.15 08:00 | close | 30 | 0.10 | 139.319 | 135.782 | 140.482 | 83.38 | 7726.48 |
| 166 | 2022.07.15 08:00 | sell | 65 | 0.10 | 139.319 | 0.000 | 0.000 | ||
| 167 | 2022.07.15 08:00 | modify | 65 | 0.10 | 139.319 | 141.719 | 137.019 | ||
| 168 | 2022.07.15 12:00 | close | 32 | 0.10 | 139.444 | 135.836 | 140.536 | 88.13 | 7814.61 |
| 169 | 2022.07.15 12:00 | sell | 66 | 0.10 | 139.444 | 0.000 | 0.000 | ||
| 170 | 2022.07.15 12:00 | modify | 66 | 0.10 | 139.444 | 141.844 | 137.144 | ||
| 171 | 2022.07.15 16:00 | close | 31 | 0.10 | 139.810 | 135.881 | 140.581 | 111.30 | 7925.91 |
| 172 | 2022.07.15 16:00 | sell | 67 | 0.10 | 139.810 | 0.000 | 0.000 | ||
| 173 | 2022.07.15 16:00 | modify | 67 | 0.10 | 139.810 | 142.210 | 137.510 | ||
| 174 | 2022.07.15 20:00 | close | 29 | 0.10 | 139.678 | 135.897 | 140.597 | 100.76 | 8026.67 |
| 175 | 2022.07.15 20:00 | sell | 68 | 0.10 | 139.678 | 0.000 | 0.000 | ||
| 176 | 2022.07.15 20:00 | modify | 68 | 0.10 | 139.678 | 142.078 | 137.378 | ||
| 177 | 2022.07.17 20:00 | close | 41 | 0.10 | 139.655 | 135.950 | 140.650 | 94.74 | 8121.41 |
| 178 | 2022.07.17 20:00 | sell | 69 | 0.10 | 139.655 | 0.000 | 0.000 | ||
| 179 | 2022.07.17 20:00 | modify | 69 | 0.10 | 139.655 | 142.055 | 137.355 | ||
| 180 | 2022.07.18 00:00 | close | 25 | 0.10 | 139.636 | 136.032 | 140.732 | 89.35 | 8210.76 |
| 181 | 2022.07.18 00:00 | sell | 70 | 0.10 | 139.636 | 0.000 | 0.000 | ||
| 182 | 2022.07.18 00:00 | modify | 70 | 0.10 | 139.636 | 142.036 | 137.336 | ||
| 183 | 2022.07.18 04:00 | close | 55 | 0.10 | 139.773 | 136.050 | 140.750 | 95.73 | 8306.49 |
| 184 | 2022.07.18 04:00 | sell | 71 | 0.10 | 139.773 | 0.000 | 0.000 | ||
| 185 | 2022.07.18 04:00 | modify | 71 | 0.10 | 139.773 | 142.173 | 137.473 | ||
| 186 | 2022.07.18 08:00 | close | 38 | 0.10 | 140.096 | 136.067 | 140.767 | 118.42 | 8424.91 |
| 187 | 2022.07.18 08:00 | sell | 72 | 0.10 | 140.096 | 0.000 | 0.000 | ||
| 188 | 2022.07.18 08:00 | modify | 72 | 0.10 | 140.096 | 142.496 | 137.796 | ||
| 189 | 2022.07.18 12:00 | close | 26 | 0.10 | 140.246 | 136.085 | 140.785 | 128.12 | 8553.03 |
| 190 | 2022.07.18 12:00 | sell | 73 | 0.10 | 140.246 | 0.000 | 0.000 | ||
| 191 | 2022.07.18 12:00 | modify | 73 | 0.10 | 140.246 | 142.646 | 137.946 | ||
| 192 | 2022.07.18 16:00 | t/p | 43 | 0.10 | 140.790 | 136.090 | 140.790 | 165.91 | 8718.94 |
| 193 | 2022.07.18 16:00 | sell | 74 | 0.10 | 140.453 | 0.000 | 0.000 | ||
| 194 | 2022.07.18 16:00 | modify | 74 | 0.10 | 140.453 | 142.853 | 138.153 | ||
| 195 | 2022.07.18 20:00 | close | 37 | 0.10 | 140.039 | 136.110 | 140.810 | 111.30 | 8830.24 |
| 196 | 2022.07.18 20:00 | sell | 75 | 0.10 | 140.039 | 0.000 | 0.000 | ||
| 197 | 2022.07.18 20:00 | modify | 75 | 0.10 | 140.039 | 142.439 | 137.739 | ||
| 198 | 2022.07.19 00:00 | close | 27 | 0.10 | 140.279 | 136.124 | 140.824 | 127.99 | 8958.23 |
| 199 | 2022.07.19 00:00 | sell | 76 | 0.10 | 140.279 | 0.000 | 0.000 | ||
| 200 | 2022.07.19 00:00 | modify | 76 | 0.10 | 140.279 | 142.679 | 137.979 | ||
| 201 | 2022.07.19 04:00 | close | 58 | 0.10 | 139.749 | 136.110 | 140.810 | 89.15 | 9047.38 |
| 202 | 2022.07.19 04:00 | sell | 77 | 0.10 | 139.749 | 0.000 | 0.000 | ||
| 203 | 2022.07.19 04:00 | modify | 77 | 0.10 | 139.749 | 142.149 | 137.449 | ||
| 204 | 2022.07.19 08:00 | t/p | 28 | 0.10 | 141.074 | 136.374 | 141.074 | 166.81 | 9214.19 |
| 205 | 2022.07.19 08:00 | t/p | 36 | 0.10 | 140.928 | 136.228 | 140.928 | 166.51 | 9380.70 |
| 206 | 2022.07.19 08:00 | t/p | 39 | 0.10 | 140.906 | 136.206 | 140.906 | 166.21 | 9546.91 |
| 207 | 2022.07.19 08:00 | t/p | 42 | 0.10 | 140.903 | 136.203 | 140.903 | 166.21 | 9713.13 |
| 208 | 2022.07.19 08:00 | sell | 78 | 0.10 | 141.063 | 0.000 | 0.000 | ||
| 209 | 2022.07.19 08:00 | modify | 78 | 0.10 | 141.063 | 143.463 | 138.763 | ||
| 210 | 2022.07.19 12:00 | sell | 79 | 0.10 | 140.961 | 0.000 | 0.000 | ||
| 211 | 2022.07.19 12:00 | modify | 79 | 0.10 | 140.961 | 143.361 | 138.661 | ||
| 212 | 2022.07.19 16:00 | t/p | 20 | 0.10 | 141.349 | 136.649 | 141.349 | 167.71 | 9880.84 |
| 213 | 2022.07.19 16:00 | t/p | 21 | 0.10 | 141.265 | 136.565 | 141.265 | 167.71 | 10048.55 |
| 214 | 2022.07.19 16:00 | t/p | 22 | 0.10 | 141.260 | 136.560 | 141.260 | 167.71 | 10216.26 |
| 215 | 2022.07.19 16:00 | t/p | 40 | 0.10 | 141.393 | 136.693 | 141.393 | 166.21 | 10382.47 |
| 216 | 2022.07.19 16:00 | s/l | 60 | 0.10 | 141.401 | 141.401 | 136.701 | -172.62 | 10209.85 |
| 217 | 2022.07.19 16:00 | sell | 80 | 0.10 | 141.230 | 0.000 | 0.000 | ||
| 218 | 2022.07.19 16:00 | modify | 80 | 0.10 | 141.230 | 143.630 | 138.930 | ||
| 219 | 2022.07.19 20:00 | sell | 81 | 0.10 | 141.286 | 0.000 | 0.000 | ||
| 220 | 2022.07.19 20:00 | modify | 81 | 0.10 | 141.286 | 143.686 | 138.986 | ||
| 221 | 2022.07.20 00:00 | t/p | 18 | 0.10 | 141.466 | 136.766 | 141.466 | 168.32 | 10378.17 |
| 222 | 2022.07.20 00:00 | s/l | 62 | 0.10 | 141.522 | 141.522 | 136.822 | -173.20 | 10204.97 |
| 223 | 2022.07.20 00:00 | sell | 82 | 0.10 | 141.375 | 0.000 | 0.000 | ||
| 224 | 2022.07.20 00:00 | modify | 82 | 0.10 | 141.375 | 143.775 | 139.075 | ||
| 225 | 2022.07.20 04:00 | s/l | 61 | 0.10 | 141.714 | 141.714 | 137.014 | -173.19 | 10031.79 |
| 226 | 2022.07.20 04:00 | s/l | 63 | 0.10 | 141.752 | 141.752 | 137.052 | -172.63 | 9859.16 |
| 227 | 2022.07.20 04:00 | s/l | 64 | 0.10 | 141.771 | 141.771 | 137.071 | -172.62 | 9686.54 |
| 228 | 2022.07.20 04:00 | s/l | 65 | 0.10 | 141.719 | 141.719 | 137.019 | -172.63 | 9513.92 |
| 229 | 2022.07.20 04:00 | sell | 83 | 0.10 | 141.450 | 0.000 | 0.000 | ||
| 230 | 2022.07.20 04:00 | modify | 83 | 0.10 | 141.450 | 143.850 | 139.150 | ||
| 231 | 2022.07.20 08:00 | s/l | 66 | 0.10 | 141.844 | 141.844 | 137.144 | -172.63 | 9341.29 |
| 232 | 2022.07.20 08:00 | sell | 84 | 0.10 | 141.246 | 0.000 | 0.000 | ||
| 233 | 2022.07.20 08:00 | modify | 84 | 0.10 | 141.246 | 143.646 | 138.946 | ||
| 234 | 2022.07.20 12:00 | sell | 85 | 0.10 | 140.778 | 0.000 | 0.000 | ||
| 235 | 2022.07.20 12:00 | modify | 85 | 0.10 | 140.778 | 143.178 | 138.478 | ||
| 236 | 2022.07.20 16:00 | sell | 86 | 0.10 | 141.137 | 0.000 | 0.000 | ||
| 237 | 2022.07.20 16:00 | modify | 86 | 0.10 | 141.137 | 143.537 | 138.837 | ||
| 238 | 2022.07.20 20:00 | sell | 87 | 0.10 | 140.666 | 0.000 | 0.000 | ||
| 239 | 2022.07.20 20:00 | modify | 87 | 0.10 | 140.666 | 143.066 | 138.366 | ||
| 240 | 2022.07.21 00:00 | sell | 88 | 0.10 | 140.921 | 0.000 | 0.000 | ||
| 241 | 2022.07.21 00:00 | modify | 88 | 0.10 | 140.921 | 143.321 | 138.621 | ||
| 242 | 2022.07.21 04:00 | sell | 89 | 0.10 | 141.171 | 0.000 | 0.000 | ||
| 243 | 2022.07.21 04:00 | modify | 89 | 0.10 | 141.171 | 143.571 | 138.871 | ||
| 244 | 2022.07.21 08:00 | sell | 90 | 0.10 | 141.304 | 0.000 | 0.000 | ||
| 245 | 2022.07.21 08:00 | modify | 90 | 0.10 | 141.304 | 143.704 | 139.004 | ||
| 246 | 2022.07.21 12:00 | sell | 91 | 0.10 | 141.387 | 0.000 | 0.000 | ||
| 247 | 2022.07.21 12:00 | modify | 91 | 0.10 | 141.387 | 143.787 | 139.087 | ||
| 248 | 2022.07.21 16:00 | s/l | 59 | 0.10 | 142.013 | 142.013 | 137.313 | -174.90 | 9166.39 |
| 249 | 2022.07.21 16:00 | s/l | 67 | 0.10 | 142.210 | 142.210 | 137.510 | -174.33 | 8992.05 |
| 250 | 2022.07.21 16:00 | s/l | 68 | 0.10 | 142.078 | 142.078 | 137.378 | -174.33 | 8817.72 |
| 251 | 2022.07.21 16:00 | s/l | 69 | 0.10 | 142.055 | 142.055 | 137.355 | -174.33 | 8643.38 |
| 252 | 2022.07.21 16:00 | s/l | 70 | 0.10 | 142.036 | 142.036 | 137.336 | -173.77 | 8469.62 |
| 253 | 2022.07.21 16:00 | s/l | 71 | 0.10 | 142.173 | 142.173 | 137.473 | -173.77 | 8295.85 |
| 254 | 2022.07.21 16:00 | s/l | 77 | 0.10 | 142.149 | 142.149 | 137.449 | -173.19 | 8122.67 |
| 255 | 2022.07.21 16:00 | sell | 92 | 0.10 | 140.726 | 0.000 | 0.000 | ||
| 256 | 2022.07.21 16:00 | modify | 92 | 0.10 | 140.726 | 143.126 | 138.426 | ||
| 257 | 2022.07.21 20:00 | sell | 93 | 0.10 | 140.418 | 0.000 | 0.000 | ||
| 258 | 2022.07.21 20:00 | modify | 93 | 0.10 | 140.418 | 142.818 | 138.118 | ||
| 259 | 2022.07.22 00:00 | sell | 94 | 0.10 | 140.097 | 0.000 | 0.000 | ||
| 260 | 2022.07.22 00:00 | modify | 94 | 0.10 | 140.097 | 142.497 | 137.797 | ||
| 261 | 2022.07.22 04:00 | sell | 95 | 0.10 | 140.275 | 0.000 | 0.000 | ||
| 262 | 2022.07.22 04:00 | modify | 95 | 0.10 | 140.275 | 142.675 | 137.975 | ||
| 263 | 2022.07.22 08:00 | sell | 96 | 0.10 | 139.486 | 0.000 | 0.000 | ||
| 264 | 2022.07.22 08:00 | modify | 96 | 0.10 | 139.486 | 141.886 | 137.186 | ||
| 265 | 2022.07.22 12:00 | sell | 97 | 0.10 | 139.303 | 0.000 | 0.000 | ||
| 266 | 2022.07.22 12:00 | modify | 97 | 0.10 | 139.303 | 141.703 | 137.003 | ||
| 267 | 2022.07.22 16:00 | t/p | 82 | 0.10 | 139.075 | 143.775 | 139.075 | 161.51 | 8284.18 |
| 268 | 2022.07.22 16:00 | t/p | 83 | 0.10 | 139.150 | 143.850 | 139.150 | 161.51 | 8445.70 |
| 269 | 2022.07.22 16:00 | t/p | 90 | 0.10 | 139.004 | 143.704 | 139.004 | 163.23 | 8608.93 |
| 270 | 2022.07.22 16:00 | t/p | 91 | 0.10 | 139.087 | 143.787 | 139.087 | 163.23 | 8772.16 |
| 271 | 2022.07.22 16:00 | sell | 98 | 0.10 | 139.221 | 0.000 | 0.000 | ||
| 272 | 2022.07.22 16:00 | modify | 98 | 0.10 | 139.221 | 141.621 | 136.921 | ||
| 273 | 2022.07.22 20:00 | t/p | 80 | 0.10 | 138.930 | 143.630 | 138.930 | 160.95 | 8933.11 |
| 274 | 2022.07.22 20:00 | t/p | 81 | 0.10 | 138.986 | 143.686 | 138.986 | 160.94 | 9094.06 |
| 275 | 2022.07.22 20:00 | t/p | 84 | 0.10 | 138.946 | 143.646 | 138.946 | 161.52 | 9255.58 |
| 276 | 2022.07.22 20:00 | t/p | 86 | 0.10 | 138.837 | 143.537 | 138.837 | 161.51 | 9417.09 |
| 277 | 2022.07.22 20:00 | t/p | 89 | 0.10 | 138.871 | 143.571 | 138.871 | 163.22 | 9580.32 |
| 278 | 2022.07.22 20:00 | buy | 99 | 0.10 | 138.899 | 0.000 | 0.000 | ||
| 279 | 2022.07.22 20:00 | modify | 99 | 0.10 | 138.899 | 136.499 | 141.199 | ||
| 280 | 2022.07.24 20:00 | buy | 100 | 0.10 | 139.045 | 0.000 | 0.000 | ||
| 281 | 2022.07.24 20:00 | modify | 100 | 0.10 | 139.045 | 136.645 | 141.345 | ||
| 282 | 2022.07.25 00:00 | sell | 101 | 0.10 | 139.059 | 0.000 | 0.000 | ||
| 283 | 2022.07.25 00:00 | modify | 101 | 0.10 | 139.059 | 141.459 | 136.759 | ||
| 284 | 2022.07.25 04:00 | t/p | 78 | 0.10 | 138.763 | 143.463 | 138.763 | 160.38 | 9740.69 |
| 285 | 2022.07.25 04:00 | sell | 102 | 0.10 | 139.088 | 0.000 | 0.000 | ||
| 286 | 2022.07.25 04:00 | modify | 102 | 0.10 | 139.088 | 141.488 | 136.788 | ||
| 287 | 2022.07.25 08:00 | sell | 103 | 0.10 | 139.032 | 0.000 | 0.000 | ||
| 288 | 2022.07.25 08:00 | modify | 103 | 0.10 | 139.032 | 141.432 | 136.732 | ||
| 289 | 2022.07.25 12:00 | sell | 104 | 0.10 | 139.749 | 0.000 | 0.000 | ||
| 290 | 2022.07.25 12:00 | modify | 104 | 0.10 | 139.749 | 142.149 | 137.449 | ||
| 291 | 2022.07.25 16:00 | sell | 105 | 0.10 | 139.595 | 0.000 | 0.000 | ||
| 292 | 2022.07.25 16:00 | modify | 105 | 0.10 | 139.595 | 141.995 | 137.295 | ||
| 293 | 2022.07.25 20:00 | sell | 106 | 0.10 | 139.724 | 0.000 | 0.000 | ||
| 294 | 2022.07.25 20:00 | modify | 106 | 0.10 | 139.724 | 142.124 | 137.424 | ||
| 295 | 2022.07.26 00:00 | sell | 107 | 0.10 | 139.453 | 0.000 | 0.000 | ||
| 296 | 2022.07.26 00:00 | modify | 107 | 0.10 | 139.453 | 141.853 | 137.153 | ||
| 297 | 2022.07.26 04:00 | sell | 108 | 0.10 | 139.673 | 0.000 | 0.000 | ||
| 298 | 2022.07.26 04:00 | modify | 108 | 0.10 | 139.673 | 142.073 | 137.373 | ||
| 299 | 2022.07.26 08:00 | sell | 109 | 0.10 | 139.649 | 0.000 | 0.000 | ||
| 300 | 2022.07.26 08:00 | modify | 109 | 0.10 | 139.649 | 142.049 | 137.349 | ||
| 301 | 2022.07.26 12:00 | t/p | 79 | 0.10 | 138.661 | 143.361 | 138.661 | 159.82 | 9900.51 |
| 302 | 2022.07.26 12:00 | t/p | 85 | 0.10 | 138.478 | 143.178 | 138.478 | 160.39 | 10060.89 |
| 303 | 2022.07.26 12:00 | t/p | 88 | 0.10 | 138.621 | 143.321 | 138.621 | 162.09 | 10222.99 |
| 304 | 2022.07.26 12:00 | t/p | 92 | 0.10 | 138.426 | 143.126 | 138.426 | 162.08 | 10385.07 |
| 305 | 2022.07.26 12:00 | buy | 110 | 0.10 | 138.480 | 0.000 | 0.000 | ||
| 306 | 2022.07.26 12:00 | modify | 110 | 0.10 | 138.480 | 136.080 | 140.780 | ||
| 307 | 2022.07.26 16:00 | t/p | 87 | 0.10 | 138.366 | 143.066 | 138.366 | 160.39 | 10545.46 |
| 308 | 2022.07.26 16:00 | buy | 111 | 0.10 | 138.238 | 0.000 | 0.000 | ||
| 309 | 2022.07.26 16:00 | modify | 111 | 0.10 | 138.238 | 135.838 | 140.538 | ||
| 310 | 2022.07.26 20:00 | buy | 112 | 0.10 | 138.417 | 0.000 | 0.000 | ||
| 311 | 2022.07.26 20:00 | modify | 112 | 0.10 | 138.417 | 136.017 | 140.717 | ||
| 312 | 2022.07.27 00:00 | sell | 113 | 0.10 | 138.724 | 0.000 | 0.000 | ||
| 313 | 2022.07.27 00:00 | modify | 113 | 0.10 | 138.724 | 141.124 | 136.424 | ||
| 314 | 2022.07.27 04:00 | sell | 114 | 0.10 | 138.907 | 0.000 | 0.000 | ||
| 315 | 2022.07.27 04:00 | modify | 114 | 0.10 | 138.907 | 141.307 | 136.607 | ||
| 316 | 2022.07.27 08:00 | sell | 115 | 0.10 | 138.895 | 0.000 | 0.000 | ||
| 317 | 2022.07.27 08:00 | modify | 115 | 0.10 | 138.895 | 141.295 | 136.595 | ||
| 318 | 2022.07.27 12:00 | close | 93 | 0.10 | 138.865 | 142.818 | 138.118 | 108.32 | 10653.78 |
| 319 | 2022.07.27 12:00 | sell | 116 | 0.10 | 138.835 | 0.000 | 0.000 | ||
| 320 | 2022.07.27 12:00 | modify | 116 | 0.10 | 138.835 | 141.235 | 136.535 | ||
| 321 | 2022.07.27 16:00 | close | 74 | 0.10 | 138.823 | 142.853 | 138.153 | 110.96 | 10764.74 |
| 322 | 2022.07.27 16:00 | sell | 117 | 0.10 | 138.793 | 0.000 | 0.000 | ||
| 323 | 2022.07.27 16:00 | modify | 117 | 0.10 | 138.793 | 141.193 | 136.493 | ||
| 324 | 2022.07.27 20:00 | close | 111 | 0.10 | 139.353 | 135.838 | 140.538 | 79.71 | 10844.45 |
| 325 | 2022.07.27 20:00 | sell | 118 | 0.10 | 139.353 | 0.000 | 0.000 | ||
| 326 | 2022.07.27 20:00 | modify | 118 | 0.10 | 139.353 | 141.753 | 137.053 | ||
| 327 | 2022.07.28 00:00 | close | 95 | 0.10 | 138.945 | 142.675 | 137.975 | 91.30 | 10935.75 |
| 328 | 2022.07.28 00:00 | sell | 119 | 0.10 | 138.915 | 0.000 | 0.000 | ||
| 329 | 2022.07.28 00:00 | modify | 119 | 0.10 | 138.915 | 141.315 | 136.615 | ||
| 330 | 2022.07.28 04:00 | t/p | 73 | 0.10 | 137.946 | 142.646 | 137.946 | 156.97 | 11092.72 |
| 331 | 2022.07.28 04:00 | t/p | 76 | 0.10 | 137.979 | 142.679 | 137.979 | 157.54 | 11250.26 |
| 332 | 2022.07.28 04:00 | buy | 120 | 0.10 | 138.228 | 0.000 | 0.000 | ||
| 333 | 2022.07.28 04:00 | modify | 120 | 0.10 | 138.228 | 135.828 | 140.528 | ||
| 334 | 2022.07.28 08:00 | buy | 121 | 0.10 | 138.465 | 0.000 | 0.000 | ||
| 335 | 2022.07.28 08:00 | modify | 121 | 0.10 | 138.465 | 136.065 | 140.765 | ||
| 336 | 2022.07.28 12:00 | t/p | 72 | 0.10 | 137.796 | 142.496 | 137.796 | 156.97 | 11407.23 |
| 337 | 2022.07.28 12:00 | t/p | 75 | 0.10 | 137.739 | 142.439 | 137.739 | 156.97 | 11564.20 |
| 338 | 2022.07.28 12:00 | t/p | 94 | 0.10 | 137.797 | 142.497 | 137.797 | 160.39 | 11724.59 |
| 339 | 2022.07.28 12:00 | t/p | 104 | 0.10 | 137.449 | 142.149 | 137.449 | 160.95 | 11885.54 |
| 340 | 2022.07.28 12:00 | t/p | 105 | 0.10 | 137.295 | 141.995 | 137.295 | 160.95 | 12046.50 |
| 341 | 2022.07.28 12:00 | t/p | 106 | 0.10 | 137.424 | 142.124 | 137.424 | 160.95 | 12207.45 |
| 342 | 2022.07.28 12:00 | t/p | 108 | 0.10 | 137.373 | 142.073 | 137.373 | 161.51 | 12368.97 |
| 343 | 2022.07.28 12:00 | t/p | 109 | 0.10 | 137.349 | 142.049 | 137.349 | 161.51 | 12530.48 |
| 344 | 2022.07.28 12:00 | buy | 122 | 0.10 | 137.336 | 0.000 | 0.000 | ||
| 345 | 2022.07.28 12:00 | modify | 122 | 0.10 | 137.336 | 134.936 | 139.636 | ||
| 346 | 2022.07.28 16:00 | t/p | 96 | 0.10 | 137.186 | 141.886 | 137.186 | 160.39 | 12690.87 |
| 347 | 2022.07.28 16:00 | t/p | 97 | 0.10 | 137.003 | 141.703 | 137.003 | 160.38 | 12851.24 |
| 348 | 2022.07.28 16:00 | t/p | 98 | 0.10 | 136.921 | 141.621 | 136.921 | 160.38 | 13011.62 |
| 349 | 2022.07.28 16:00 | s/l | 99 | 0.10 | 136.499 | 136.499 | 141.199 | -169.13 | 12842.49 |
| 350 | 2022.07.28 16:00 | s/l | 100 | 0.10 | 136.645 | 136.645 | 141.345 | -169.14 | 12673.35 |
| 351 | 2022.07.28 16:00 | t/p | 101 | 0.10 | 136.759 | 141.459 | 136.759 | 160.95 | 12834.30 |
| 352 | 2022.07.28 16:00 | t/p | 102 | 0.10 | 136.788 | 141.488 | 136.788 | 160.94 | 12995.25 |
| 353 | 2022.07.28 16:00 | t/p | 103 | 0.10 | 136.732 | 141.432 | 136.732 | 160.94 | 13156.19 |
| 354 | 2022.07.28 16:00 | t/p | 107 | 0.10 | 137.153 | 141.853 | 137.153 | 161.52 | 13317.72 |
| 355 | 2022.07.28 16:00 | t/p | 113 | 0.10 | 136.424 | 141.124 | 136.424 | 162.09 | 13479.81 |
| 356 | 2022.07.28 16:00 | t/p | 114 | 0.10 | 136.607 | 141.307 | 136.607 | 162.08 | 13641.89 |
| 357 | 2022.07.28 16:00 | t/p | 115 | 0.10 | 136.595 | 141.295 | 136.595 | 162.09 | 13803.99 |
| 358 | 2022.07.28 16:00 | t/p | 116 | 0.10 | 136.535 | 141.235 | 136.535 | 162.08 | 13966.07 |
| 359 | 2022.07.28 16:00 | t/p | 117 | 0.10 | 136.493 | 141.193 | 136.493 | 162.08 | 14128.15 |
| 360 | 2022.07.28 16:00 | t/p | 118 | 0.10 | 137.053 | 141.753 | 137.053 | 162.08 | 14290.23 |
| 361 | 2022.07.28 16:00 | t/p | 119 | 0.10 | 136.615 | 141.315 | 136.615 | 163.79 | 14454.02 |
| 362 | 2022.07.28 16:00 | buy | 123 | 0.10 | 136.693 | 0.000 | 0.000 | ||
| 363 | 2022.07.28 16:00 | modify | 123 | 0.10 | 136.693 | 134.293 | 138.993 | ||
| 364 | 2022.07.28 20:00 | buy | 124 | 0.10 | 136.814 | 0.000 | 0.000 | ||
| 365 | 2022.07.28 20:00 | modify | 124 | 0.10 | 136.814 | 134.414 | 139.114 | ||
| 366 | 2022.07.29 00:00 | buy | 125 | 0.10 | 137.009 | 0.000 | 0.000 | ||
| 367 | 2022.07.29 00:00 | modify | 125 | 0.10 | 137.009 | 134.609 | 139.309 | ||
| 368 | 2022.07.29 04:00 | s/l | 110 | 0.10 | 136.080 | 136.080 | 140.780 | -169.44 | 14284.58 |
| 369 | 2022.07.29 04:00 | s/l | 112 | 0.10 | 136.017 | 136.017 | 140.717 | -169.43 | 14115.15 |
| 370 | 2022.07.29 04:00 | s/l | 121 | 0.10 | 136.065 | 136.065 | 140.765 | -170.63 | 13944.52 |
| 371 | 2022.07.29 04:00 | buy | 126 | 0.10 | 136.035 | 0.000 | 0.000 | ||
| 372 | 2022.07.29 04:00 | modify | 126 | 0.10 | 136.035 | 133.635 | 138.335 | ||
| 373 | 2022.07.29 08:00 | s/l | 120 | 0.10 | 135.828 | 135.828 | 140.528 | -170.63 | 13773.89 |
| 374 | 2022.07.29 08:00 | buy | 127 | 0.10 | 135.936 | 0.000 | 0.000 | ||
| 375 | 2022.07.29 08:00 | modify | 127 | 0.10 | 135.936 | 133.536 | 138.236 | ||
| 376 | 2022.07.29 12:00 | buy | 128 | 0.10 | 136.267 | 0.000 | 0.000 | ||
| 377 | 2022.07.29 12:00 | modify | 128 | 0.10 | 136.267 | 133.867 | 138.567 | ||
| 378 | 2022.07.29 16:00 | buy | 129 | 0.10 | 135.934 | 0.000 | 0.000 | ||
| 379 | 2022.07.29 16:00 | modify | 129 | 0.10 | 135.934 | 133.534 | 138.234 | ||
| 380 | 2022.07.29 20:00 | buy | 130 | 0.10 | 136.321 | 0.000 | 0.000 | ||
| 381 | 2022.07.29 20:00 | modify | 130 | 0.10 | 136.321 | 133.921 | 138.621 | ||
| 382 | 2022.07.31 20:00 | buy | 131 | 0.10 | 136.116 | 0.000 | 0.000 | ||
| 383 | 2022.07.31 20:00 | modify | 131 | 0.10 | 136.116 | 133.716 | 138.416 | ||
| 384 | 2022.08.01 00:00 | buy | 132 | 0.10 | 136.203 | 0.000 | 0.000 | ||
| 385 | 2022.08.01 00:00 | modify | 132 | 0.10 | 136.203 | 133.803 | 138.503 | ||
| 386 | 2022.08.01 04:00 | buy | 133 | 0.10 | 135.600 | 0.000 | 0.000 | ||
| 387 | 2022.08.01 04:00 | modify | 133 | 0.10 | 135.600 | 133.200 | 137.900 | ||
| 388 | 2022.08.01 08:00 | buy | 134 | 0.10 | 135.624 | 0.000 | 0.000 | ||
| 389 | 2022.08.01 08:00 | modify | 134 | 0.10 | 135.624 | 133.224 | 137.924 | ||
| 390 | 2022.08.01 12:00 | buy | 135 | 0.10 | 135.529 | 0.000 | 0.000 | ||
| 391 | 2022.08.01 12:00 | modify | 135 | 0.10 | 135.529 | 133.129 | 137.829 | ||
| 392 | 2022.08.01 16:00 | buy | 136 | 0.10 | 135.382 | 0.000 | 0.000 | ||
| 393 | 2022.08.01 16:00 | modify | 136 | 0.10 | 135.382 | 132.982 | 137.682 | ||
| 394 | 2022.08.01 20:00 | buy | 137 | 0.10 | 135.072 | 0.000 | 0.000 | ||
| 395 | 2022.08.01 20:00 | modify | 137 | 0.10 | 135.072 | 132.672 | 137.372 | ||
| 396 | 2022.08.02 00:00 | s/l | 122 | 0.10 | 134.936 | 134.936 | 139.636 | -170.03 | 13603.86 |
| 397 | 2022.08.02 00:00 | buy | 138 | 0.10 | 134.887 | 0.000 | 0.000 | ||
| 398 | 2022.08.02 00:00 | modify | 138 | 0.10 | 134.887 | 132.487 | 137.187 | ||
| 399 | 2022.08.02 04:00 | s/l | 123 | 0.10 | 134.293 | 134.293 | 138.993 | -170.03 | 13433.83 |
| 400 | 2022.08.02 04:00 | s/l | 124 | 0.10 | 134.414 | 134.414 | 139.114 | -170.03 | 13263.80 |
| 401 | 2022.08.02 04:00 | s/l | 125 | 0.10 | 134.609 | 134.609 | 139.309 | -170.33 | 13093.47 |
| 402 | 2022.08.02 04:00 | buy | 139 | 0.10 | 134.449 | 0.000 | 0.000 | ||
| 403 | 2022.08.02 04:00 | modify | 139 | 0.10 | 134.449 | 132.049 | 136.749 | ||
| 404 | 2022.08.02 08:00 | s/l | 126 | 0.10 | 133.635 | 133.635 | 138.335 | -170.33 | 12923.14 |
| 405 | 2022.08.02 08:00 | s/l | 128 | 0.10 | 133.867 | 133.867 | 138.567 | -170.33 | 12752.81 |
| 406 | 2022.08.02 08:00 | s/l | 130 | 0.10 | 133.921 | 133.921 | 138.621 | -170.33 | 12582.48 |
| 407 | 2022.08.02 08:00 | s/l | 131 | 0.10 | 133.716 | 133.716 | 138.416 | -170.34 | 12412.14 |
| 408 | 2022.08.02 08:00 | s/l | 132 | 0.10 | 133.803 | 133.803 | 138.503 | -170.63 | 12241.51 |
| 409 | 2022.08.02 08:00 | buy | 140 | 0.10 | 133.796 | 0.000 | 0.000 | ||
| 410 | 2022.08.02 08:00 | modify | 140 | 0.10 | 133.796 | 131.396 | 136.096 | ||
| 411 | 2022.08.02 12:00 | buy | 141 | 0.10 | 133.951 | 0.000 | 0.000 | ||
| 412 | 2022.08.02 12:00 | modify | 141 | 0.10 | 133.951 | 131.551 | 136.251 | ||
| 413 | 2022.08.02 16:00 | s/l | 127 | 0.10 | 133.536 | 133.536 | 138.236 | -170.34 | 12071.18 |
| 414 | 2022.08.02 16:00 | s/l | 129 | 0.10 | 133.534 | 133.534 | 138.234 | -170.34 | 11900.84 |
| 415 | 2022.08.02 16:00 | buy | 142 | 0.10 | 134.924 | 0.000 | 0.000 | ||
| 416 | 2022.08.02 16:00 | modify | 142 | 0.10 | 134.924 | 132.524 | 137.224 | ||
| 417 | 2022.08.02 20:00 | buy | 143 | 0.10 | 135.346 | 0.000 | 0.000 | ||
| 418 | 2022.08.02 20:00 | modify | 143 | 0.10 | 135.346 | 132.946 | 137.646 | ||
| 419 | 2022.08.03 00:00 | buy | 144 | 0.10 | 135.453 | 0.000 | 0.000 | ||
| 420 | 2022.08.03 00:00 | modify | 144 | 0.10 | 135.453 | 133.053 | 137.753 | ||
| 421 | 2022.08.03 04:00 | buy | 145 | 0.10 | 135.169 | 0.000 | 0.000 | ||
| 422 | 2022.08.03 04:00 | modify | 145 | 0.10 | 135.169 | 132.769 | 137.469 | ||
| 423 | 2022.08.03 08:00 | buy | 146 | 0.10 | 135.612 | 0.000 | 0.000 | ||
| 424 | 2022.08.03 08:00 | modify | 146 | 0.10 | 135.612 | 133.212 | 137.912 | ||
| 425 | 2022.08.03 12:00 | buy | 147 | 0.10 | 135.955 | 0.000 | 0.000 | ||
| 426 | 2022.08.03 12:00 | modify | 147 | 0.10 | 135.955 | 133.555 | 138.255 | ||
| 427 | 2022.08.03 16:00 | t/p | 140 | 0.10 | 136.096 | 131.396 | 136.096 | 164.11 | 12064.95 |
| 428 | 2022.08.03 16:00 | t/p | 141 | 0.10 | 136.251 | 131.551 | 136.251 | 164.11 | 12229.06 |
| 429 | 2022.08.03 16:00 | sell | 148 | 0.10 | 136.138 | 0.000 | 0.000 | ||
| 430 | 2022.08.03 16:00 | modify | 148 | 0.10 | 136.138 | 138.538 | 133.838 | ||
| 431 | 2022.08.03 20:00 | sell | 149 | 0.10 | 136.203 | 0.000 | 0.000 | ||
| 432 | 2022.08.03 20:00 | modify | 149 | 0.10 | 136.203 | 138.603 | 133.903 | ||
| 433 | 2022.08.04 00:00 | sell | 150 | 0.10 | 136.022 | 0.000 | 0.000 | ||
| 434 | 2022.08.04 00:00 | modify | 150 | 0.10 | 136.022 | 138.422 | 133.722 | ||
| 435 | 2022.08.04 04:00 | buy | 151 | 0.10 | 135.995 | 0.000 | 0.000 | ||
| 436 | 2022.08.04 04:00 | modify | 151 | 0.10 | 135.995 | 133.595 | 138.295 | ||
| 437 | 2022.08.04 08:00 | sell | 152 | 0.10 | 136.552 | 0.000 | 0.000 | ||
| 438 | 2022.08.04 08:00 | modify | 152 | 0.10 | 136.552 | 138.952 | 134.252 | ||
| 439 | 2022.08.04 12:00 | t/p | 139 | 0.10 | 136.749 | 132.049 | 136.749 | 165.01 | 12394.07 |
| 440 | 2022.08.04 12:00 | sell | 153 | 0.10 | 136.138 | 0.000 | 0.000 | ||
| 441 | 2022.08.04 12:00 | modify | 153 | 0.10 | 136.138 | 138.538 | 133.838 | ||
| 442 | 2022.08.04 16:00 | buy | 154 | 0.10 | 136.269 | 0.000 | 0.000 | ||
| 443 | 2022.08.04 16:00 | modify | 154 | 0.10 | 136.269 | 133.869 | 138.569 | ||
| 444 | 2022.08.04 20:00 | sell | 155 | 0.10 | 136.129 | 0.000 | 0.000 | ||
| 445 | 2022.08.04 20:00 | modify | 155 | 0.10 | 136.129 | 138.529 | 133.829 | ||
| 446 | 2022.08.05 00:00 | buy | 156 | 0.10 | 135.925 | 0.000 | 0.000 | ||
| 447 | 2022.08.05 00:00 | modify | 156 | 0.10 | 135.925 | 133.525 | 138.225 | ||
| 448 | 2022.08.05 04:00 | buy | 157 | 0.10 | 136.401 | 0.000 | 0.000 | ||
| 449 | 2022.08.05 04:00 | modify | 157 | 0.10 | 136.401 | 134.001 | 138.701 | ||
| 450 | 2022.08.05 08:00 | sell | 158 | 0.10 | 136.415 | 0.000 | 0.000 | ||
| 451 | 2022.08.05 08:00 | modify | 158 | 0.10 | 136.415 | 138.815 | 134.115 | ||
| 452 | 2022.08.05 12:00 | buy | 159 | 0.10 | 136.245 | 0.000 | 0.000 | ||
| 453 | 2022.08.05 12:00 | modify | 159 | 0.10 | 136.245 | 133.845 | 138.545 | ||
| 454 | 2022.08.05 16:00 | t/p | 136 | 0.10 | 137.682 | 132.982 | 137.682 | 165.61 | 12559.68 |
| 455 | 2022.08.05 16:00 | t/p | 137 | 0.10 | 137.372 | 132.672 | 137.372 | 165.61 | 12725.29 |
| 456 | 2022.08.05 16:00 | t/p | 138 | 0.10 | 137.187 | 132.487 | 137.187 | 165.31 | 12890.60 |
| 457 | 2022.08.05 16:00 | t/p | 142 | 0.10 | 137.224 | 132.524 | 137.224 | 165.31 | 13055.91 |
| 458 | 2022.08.05 16:00 | t/p | 143 | 0.10 | 137.646 | 132.946 | 137.646 | 165.31 | 13221.22 |
| 459 | 2022.08.05 16:00 | t/p | 144 | 0.10 | 137.753 | 133.053 | 137.753 | 165.01 | 13386.23 |
| 460 | 2022.08.05 16:00 | t/p | 145 | 0.10 | 137.469 | 132.769 | 137.469 | 165.01 | 13551.24 |
| 461 | 2022.08.05 16:00 | sell | 160 | 0.10 | 137.584 | 0.000 | 0.000 | ||
| 462 | 2022.08.05 16:00 | modify | 160 | 0.10 | 137.584 | 139.984 | 135.284 | ||
| 463 | 2022.08.05 20:00 | sell | 161 | 0.10 | 137.441 | 0.000 | 0.000 | ||
| 464 | 2022.08.05 20:00 | modify | 161 | 0.10 | 137.441 | 139.841 | 135.141 | ||
| 465 | 2022.08.07 20:00 | sell | 162 | 0.10 | 137.342 | 0.000 | 0.000 | ||
| 466 | 2022.08.07 20:00 | modify | 162 | 0.10 | 137.342 | 139.742 | 135.042 | ||
| 467 | 2022.08.08 00:00 | sell | 163 | 0.10 | 137.380 | 0.000 | 0.000 | ||
| 468 | 2022.08.08 00:00 | modify | 163 | 0.10 | 137.380 | 139.780 | 135.080 | ||
| 469 | 2022.08.08 04:00 | t/p | 135 | 0.10 | 137.829 | 133.129 | 137.829 | 165.91 | 13717.15 |
| 470 | 2022.08.08 04:00 | sell | 164 | 0.10 | 137.622 | 0.000 | 0.000 | ||
| 471 | 2022.08.08 04:00 | modify | 164 | 0.10 | 137.622 | 140.022 | 135.322 | ||
| 472 | 2022.08.08 08:00 | t/p | 133 | 0.10 | 137.900 | 133.200 | 137.900 | 165.91 | 13883.06 |
| 473 | 2022.08.08 08:00 | t/p | 146 | 0.10 | 137.912 | 133.212 | 137.912 | 165.31 | 14048.37 |
| 474 | 2022.08.08 08:00 | sell | 165 | 0.10 | 137.811 | 0.000 | 0.000 | ||
| 475 | 2022.08.08 08:00 | modify | 165 | 0.10 | 137.811 | 140.211 | 135.511 | ||
| 476 | 2022.08.08 12:00 | sell | 166 | 0.10 | 137.504 | 0.000 | 0.000 | ||
| 477 | 2022.08.08 12:00 | modify | 166 | 0.10 | 137.504 | 139.904 | 135.204 | ||
| 478 | 2022.08.08 16:00 | sell | 167 | 0.10 | 137.506 | 0.000 | 0.000 | ||
| 479 | 2022.08.08 16:00 | modify | 167 | 0.10 | 137.506 | 139.906 | 135.206 | ||
| 480 | 2022.08.08 20:00 | sell | 168 | 0.10 | 137.665 | 0.000 | 0.000 | ||
| 481 | 2022.08.08 20:00 | modify | 168 | 0.10 | 137.665 | 140.065 | 135.365 | ||
| 482 | 2022.08.09 00:00 | sell | 169 | 0.10 | 137.512 | 0.000 | 0.000 | ||
| 483 | 2022.08.09 00:00 | modify | 169 | 0.10 | 137.512 | 139.912 | 135.212 | ||
| 484 | 2022.08.09 04:00 | buy | 170 | 0.10 | 137.606 | 0.000 | 0.000 | ||
| 485 | 2022.08.09 04:00 | modify | 170 | 0.10 | 137.606 | 135.206 | 139.906 | ||
| 486 | 2022.08.09 08:00 | sell | 171 | 0.10 | 137.787 | 0.000 | 0.000 | ||
| 487 | 2022.08.09 08:00 | modify | 171 | 0.10 | 137.787 | 140.187 | 135.487 | ||
| 488 | 2022.08.09 12:00 | t/p | 134 | 0.10 | 137.924 | 133.224 | 137.924 | 166.21 | 14214.58 |
| 489 | 2022.08.09 12:00 | t/p | 147 | 0.10 | 138.255 | 133.555 | 138.255 | 165.61 | 14380.19 |
| 490 | 2022.08.09 12:00 | t/p | 156 | 0.10 | 138.225 | 133.525 | 138.225 | 164.41 | 14544.60 |
| 491 | 2022.08.09 12:00 | sell | 172 | 0.10 | 138.054 | 0.000 | 0.000 | ||
| 492 | 2022.08.09 12:00 | modify | 172 | 0.10 | 138.054 | 140.454 | 135.754 | ||
| 493 | 2022.08.09 16:00 | t/p | 151 | 0.10 | 138.295 | 133.595 | 138.295 | 164.71 | 14709.31 |
| 494 | 2022.08.09 16:00 | sell | 173 | 0.10 | 137.993 | 0.000 | 0.000 | ||
| 495 | 2022.08.09 16:00 | modify | 173 | 0.10 | 137.993 | 140.393 | 135.693 | ||
| 496 | 2022.08.09 20:00 | sell | 174 | 0.10 | 137.939 | 0.000 | 0.000 | ||
| 497 | 2022.08.09 20:00 | modify | 174 | 0.10 | 137.939 | 140.339 | 135.639 | ||
| 498 | 2022.08.10 00:00 | sell | 175 | 0.10 | 138.039 | 0.000 | 0.000 | ||
| 499 | 2022.08.10 00:00 | modify | 175 | 0.10 | 138.039 | 140.439 | 135.739 | ||
| 500 | 2022.08.10 04:00 | sell | 176 | 0.10 | 137.859 | 0.000 | 0.000 | ||
| 501 | 2022.08.10 04:00 | modify | 176 | 0.10 | 137.859 | 140.259 | 135.559 | ||
| 502 | 2022.08.10 08:00 | sell | 177 | 0.10 | 137.809 | 0.000 | 0.000 | ||
| 503 | 2022.08.10 08:00 | modify | 177 | 0.10 | 137.809 | 140.209 | 135.509 | ||
| 504 | 2022.08.10 12:00 | s/l | 150 | 0.10 | 138.422 | 138.422 | 133.722 | -173.19 | 14536.12 |
| 505 | 2022.08.10 12:00 | sell | 178 | 0.10 | 138.318 | 0.000 | 0.000 | ||
| 506 | 2022.08.10 12:00 | modify | 178 | 0.10 | 138.318 | 140.718 | 136.018 | ||
| 507 | 2022.08.10 16:00 | close | 178 | 0.10 | 137.046 | 140.718 | 136.018 | 90.59 | 14626.71 |
| 508 | 2022.08.10 16:00 | sell | 179 | 0.10 | 137.016 | 0.000 | 0.000 | ||
| 509 | 2022.08.10 16:00 | modify | 179 | 0.10 | 137.016 | 139.416 | 134.716 | ||
| 510 | 2022.08.10 20:00 | close | 172 | 0.10 | 136.997 | 140.454 | 135.754 | 74.71 | 14701.42 |
| 511 | 2022.08.10 20:00 | sell | 180 | 0.10 | 136.967 | 0.000 | 0.000 | ||
| 512 | 2022.08.10 20:00 | modify | 180 | 0.10 | 136.967 | 139.367 | 134.667 | ||
| 513 | 2022.08.11 00:00 | close | 175 | 0.10 | 136.805 | 140.439 | 135.739 | 86.17 | 14787.59 |
| 514 | 2022.08.11 00:00 | sell | 181 | 0.10 | 136.775 | 0.000 | 0.000 | ||
| 515 | 2022.08.11 00:00 | modify | 181 | 0.10 | 136.775 | 139.175 | 134.475 | ||
| 516 | 2022.08.11 04:00 | close | 173 | 0.10 | 137.029 | 140.393 | 135.693 | 66.37 | 14853.97 |
| 517 | 2022.08.11 04:00 | buy | 182 | 0.10 | 137.029 | 0.000 | 0.000 | ||
| 518 | 2022.08.11 04:00 | modify | 182 | 0.10 | 137.029 | 134.629 | 139.329 | ||
| 519 | 2022.08.11 08:00 | close | 174 | 0.10 | 136.775 | 140.339 | 135.639 | 80.62 | 14934.59 |
| 520 | 2022.08.11 08:00 | buy | 183 | 0.10 | 136.775 | 0.000 | 0.000 | ||
| 521 | 2022.08.11 08:00 | modify | 183 | 0.10 | 136.775 | 134.375 | 139.075 | ||
| 522 | 2022.08.11 12:00 | close | 176 | 0.10 | 136.700 | 140.259 | 135.559 | 80.83 | 15015.43 |
| 523 | 2022.08.11 12:00 | sell | 184 | 0.10 | 136.670 | 0.000 | 0.000 | ||
| 524 | 2022.08.11 12:00 | modify | 184 | 0.10 | 136.670 | 139.070 | 134.370 | ||
| 525 | 2022.08.11 16:00 | close | 159 | 0.10 | 137.154 | 133.845 | 138.545 | 66.54 | 15081.97 |
| 526 | 2022.08.11 16:00 | buy | 185 | 0.10 | 137.184 | 0.000 | 0.000 | ||
| 527 | 2022.08.11 16:00 | modify | 185 | 0.10 | 137.184 | 134.784 | 139.484 | ||
| 528 | 2022.08.11 20:00 | close | 154 | 0.10 | 137.329 | 133.869 | 138.569 | 77.60 | 15159.57 |
| 529 | 2022.08.11 20:00 | buy | 186 | 0.10 | 137.359 | 0.000 | 0.000 | ||
| 530 | 2022.08.11 20:00 | modify | 186 | 0.10 | 137.359 | 134.959 | 139.659 | ||
| 531 | 2022.08.12 00:00 | close | 157 | 0.10 | 137.277 | 134.001 | 138.701 | 64.49 | 15224.06 |
| 532 | 2022.08.12 00:00 | sell | 187 | 0.10 | 137.277 | 0.000 | 0.000 | ||
| 533 | 2022.08.12 00:00 | modify | 187 | 0.10 | 137.277 | 139.677 | 134.977 | ||
| 534 | 2022.08.12 04:00 | close | 183 | 0.10 | 137.512 | 134.375 | 139.075 | 52.79 | 15276.85 |
| 535 | 2022.08.12 04:00 | sell | 188 | 0.10 | 137.512 | 0.000 | 0.000 | ||
| 536 | 2022.08.12 04:00 | modify | 188 | 0.10 | 137.512 | 139.912 | 135.212 | ||
| 537 | 2022.08.12 08:00 | close | 177 | 0.10 | 137.249 | 140.209 | 135.509 | 37.60 | 15314.45 |
| 538 | 2022.08.12 08:00 | sell | 189 | 0.10 | 137.219 | 0.000 | 0.000 | ||
| 539 | 2022.08.12 08:00 | modify | 189 | 0.10 | 137.219 | 139.619 | 134.919 | ||
| 540 | 2022.08.12 12:00 | close | 182 | 0.10 | 137.537 | 134.629 | 139.329 | 36.48 | 15350.93 |
| 541 | 2022.08.12 12:00 | sell | 190 | 0.10 | 137.537 | 0.000 | 0.000 | ||
| 542 | 2022.08.12 12:00 | modify | 190 | 0.10 | 137.537 | 139.937 | 135.237 | ||
| 543 | 2022.08.12 16:00 | close | 165 | 0.10 | 137.010 | 140.211 | 135.511 | 53.63 | 15404.56 |
| 544 | 2022.08.12 16:00 | sell | 191 | 0.10 | 136.980 | 0.000 | 0.000 | ||
| 545 | 2022.08.12 16:00 | modify | 191 | 0.10 | 136.980 | 139.380 | 134.680 | ||
| 546 | 2022.08.12 20:00 | close | 171 | 0.10 | 136.988 | 140.187 | 135.487 | 54.05 | 15458.61 |
| 547 | 2022.08.12 20:00 | sell | 192 | 0.10 | 136.958 | 0.000 | 0.000 | ||
| 548 | 2022.08.12 20:00 | modify | 192 | 0.10 | 136.958 | 139.358 | 134.658 | ||
| 549 | 2022.08.14 20:00 | close | 168 | 0.10 | 136.830 | 140.065 | 135.365 | 56.05 | 15514.66 |
| 550 | 2022.08.14 20:00 | buy | 193 | 0.10 | 136.830 | 0.000 | 0.000 | ||
| 551 | 2022.08.14 20:00 | modify | 193 | 0.10 | 136.830 | 134.430 | 139.130 | ||
| 552 | 2022.08.15 00:00 | close | 164 | 0.10 | 136.720 | 140.022 | 135.322 | 60.26 | 15574.91 |
| 553 | 2022.08.15 00:00 | buy | 194 | 0.10 | 136.720 | 0.000 | 0.000 | ||
| 554 | 2022.08.15 00:00 | modify | 194 | 0.10 | 136.720 | 134.320 | 139.020 | ||
| 555 | 2022.08.15 04:00 | close | 190 | 0.10 | 136.569 | 139.937 | 135.237 | 68.37 | 15643.28 |
| 556 | 2022.08.15 04:00 | buy | 195 | 0.10 | 136.569 | 0.000 | 0.000 | ||
| 557 | 2022.08.15 04:00 | modify | 195 | 0.10 | 136.569 | 134.169 | 138.869 | ||
| 558 | 2022.08.15 08:00 | close | 160 | 0.10 | 136.670 | 139.984 | 135.284 | 60.54 | 15703.82 |
| 559 | 2022.08.15 08:00 | buy | 196 | 0.10 | 136.670 | 0.000 | 0.000 | ||
| 560 | 2022.08.15 08:00 | modify | 196 | 0.10 | 136.670 | 134.270 | 138.970 | ||
| 561 | 2022.08.15 12:00 | close | 188 | 0.10 | 135.812 | 139.912 | 135.212 | 120.50 | 15824.32 |
| 562 | 2022.08.15 12:00 | buy | 197 | 0.10 | 135.812 | 0.000 | 0.000 | ||
| 563 | 2022.08.15 12:00 | modify | 197 | 0.10 | 135.812 | 133.412 | 138.112 | ||
| 564 | 2022.08.15 16:00 | close | 169 | 0.10 | 135.634 | 139.912 | 135.212 | 130.34 | 15954.66 |
| 565 | 2022.08.15 16:00 | buy | 198 | 0.10 | 135.634 | 0.000 | 0.000 | ||
| 566 | 2022.08.15 16:00 | modify | 198 | 0.10 | 135.634 | 133.234 | 137.934 | ||
| 567 | 2022.08.15 20:00 | close | 167 | 0.10 | 135.463 | 139.906 | 135.206 | 141.51 | 16096.17 |
| 568 | 2022.08.15 20:00 | buy | 199 | 0.10 | 135.463 | 0.000 | 0.000 | ||
| 569 | 2022.08.15 20:00 | modify | 199 | 0.10 | 135.463 | 133.063 | 137.763 | ||
| 570 | 2022.08.16 00:00 | t/p | 166 | 0.10 | 135.204 | 139.904 | 135.204 | 159.25 | 16255.41 |
| 571 | 2022.08.16 00:00 | s/l | 170 | 0.10 | 135.206 | 135.206 | 139.906 | -168.83 | 16086.58 |
| 572 | 2022.08.16 00:00 | buy | 200 | 0.10 | 135.318 | 0.000 | 0.000 | ||
| 573 | 2022.08.16 00:00 | modify | 200 | 0.10 | 135.318 | 132.918 | 137.618 | ||
| 574 | 2022.08.16 04:00 | t/p | 161 | 0.10 | 135.141 | 139.841 | 135.141 | 158.68 | 16245.26 |
| 575 | 2022.08.16 04:00 | t/p | 162 | 0.10 | 135.042 | 139.742 | 135.042 | 158.68 | 16403.94 |
| 576 | 2022.08.16 04:00 | t/p | 163 | 0.10 | 135.080 | 139.780 | 135.080 | 159.25 | 16563.19 |
| 577 | 2022.08.16 04:00 | s/l | 186 | 0.10 | 134.959 | 134.959 | 139.659 | -170.04 | 16393.15 |
| 578 | 2022.08.16 04:00 | t/p | 187 | 0.10 | 134.977 | 139.677 | 134.977 | 162.65 | 16555.80 |
| 579 | 2022.08.16 04:00 | buy | 201 | 0.10 | 135.536 | 0.000 | 0.000 | ||
| 580 | 2022.08.16 04:00 | modify | 201 | 0.10 | 135.536 | 133.136 | 137.836 | ||
| 581 | 2022.08.16 08:00 | buy | 202 | 0.10 | 135.831 | 0.000 | 0.000 | ||
| 582 | 2022.08.16 08:00 | modify | 202 | 0.10 | 135.831 | 133.431 | 138.131 | ||
| 583 | 2022.08.16 12:00 | buy | 203 | 0.10 | 136.132 | 0.000 | 0.000 | ||
| 584 | 2022.08.16 12:00 | modify | 203 | 0.10 | 136.132 | 133.732 | 138.432 | ||
| 585 | 2022.08.16 16:00 | buy | 204 | 0.10 | 136.740 | 0.000 | 0.000 | ||
| 586 | 2022.08.16 16:00 | modify | 204 | 0.10 | 136.740 | 134.340 | 139.040 | ||
| 587 | 2022.08.16 20:00 | buy | 205 | 0.10 | 136.507 | 0.000 | 0.000 | ||
| 588 | 2022.08.16 20:00 | modify | 205 | 0.10 | 136.507 | 134.107 | 138.807 | ||
| 589 | 2022.08.17 00:00 | buy | 206 | 0.10 | 136.586 | 0.000 | 0.000 | ||
| 590 | 2022.08.17 00:00 | modify | 206 | 0.10 | 136.586 | 134.186 | 138.886 | ||
| 591 | 2022.08.17 04:00 | close | 200 | 0.10 | 136.461 | 132.918 | 137.618 | 81.71 | 16637.51 |
| 592 | 2022.08.17 04:00 | buy | 207 | 0.10 | 136.491 | 0.000 | 0.000 | ||
| 593 | 2022.08.17 04:00 | modify | 207 | 0.10 | 136.491 | 134.091 | 138.791 | ||
| 594 | 2022.08.17 08:00 | close | 199 | 0.10 | 137.034 | 133.063 | 137.763 | 112.49 | 16750.00 |
| 595 | 2022.08.17 08:00 | buy | 208 | 0.10 | 137.064 | 0.000 | 0.000 | ||
| 596 | 2022.08.17 08:00 | modify | 208 | 0.10 | 137.064 | 134.664 | 139.364 | ||
| 597 | 2022.08.17 12:00 | close | 201 | 0.10 | 137.418 | 133.136 | 137.836 | 134.34 | 16884.34 |
| 598 | 2022.08.17 12:00 | sell | 209 | 0.10 | 137.418 | 0.000 | 0.000 | ||
| 599 | 2022.08.17 12:00 | modify | 209 | 0.10 | 137.418 | 139.818 | 135.118 | ||
| 600 | 2022.08.17 16:00 | close | 198 | 0.10 | 137.606 | 133.234 | 137.934 | 141.05 | 17025.39 |
| 601 | 2022.08.17 16:00 | sell | 210 | 0.10 | 137.606 | 0.000 | 0.000 | ||
| 602 | 2022.08.17 16:00 | modify | 210 | 0.10 | 137.606 | 140.006 | 135.306 | ||
| 603 | 2022.08.17 20:00 | close | 197 | 0.10 | 137.451 | 133.412 | 138.112 | 117.33 | 17142.72 |
| 604 | 2022.08.17 20:00 | sell | 211 | 0.10 | 137.451 | 0.000 | 0.000 | ||
| 605 | 2022.08.17 20:00 | modify | 211 | 0.10 | 137.451 | 139.851 | 135.151 | ||
| 606 | 2022.08.18 00:00 | close | 202 | 0.10 | 137.346 | 133.431 | 138.131 | 109.10 | 17251.82 |
| 607 | 2022.08.18 00:00 | sell | 212 | 0.10 | 137.346 | 0.000 | 0.000 | ||
| 608 | 2022.08.18 00:00 | modify | 212 | 0.10 | 137.346 | 139.746 | 135.046 | ||
| 609 | 2022.08.18 04:00 | close | 203 | 0.10 | 137.370 | 133.732 | 138.432 | 89.37 | 17341.19 |
| 610 | 2022.08.18 04:00 | sell | 213 | 0.10 | 137.370 | 0.000 | 0.000 | ||
| 611 | 2022.08.18 04:00 | modify | 213 | 0.10 | 137.370 | 139.770 | 135.070 | ||
| 612 | 2022.08.18 08:00 | close | 207 | 0.10 | 137.477 | 134.091 | 138.791 | 71.12 | 17412.31 |
| 613 | 2022.08.18 08:00 | sell | 214 | 0.10 | 137.477 | 0.000 | 0.000 | ||
| 614 | 2022.08.18 08:00 | modify | 214 | 0.10 | 137.477 | 139.877 | 135.177 | ||
| 615 | 2022.08.18 12:00 | close | 205 | 0.10 | 137.190 | 134.107 | 138.807 | 49.84 | 17462.15 |
| 616 | 2022.08.18 12:00 | sell | 215 | 0.10 | 137.190 | 0.000 | 0.000 | ||
| 617 | 2022.08.18 12:00 | modify | 215 | 0.10 | 137.190 | 139.590 | 134.890 | ||
| 618 | 2022.08.18 16:00 | close | 210 | 0.10 | 136.848 | 140.006 | 135.306 | 52.27 | 17514.43 |
| 619 | 2022.08.18 16:00 | buy | 216 | 0.10 | 136.848 | 0.000 | 0.000 | ||
| 620 | 2022.08.18 16:00 | modify | 216 | 0.10 | 136.848 | 134.448 | 139.148 | ||
| 621 | 2022.08.18 20:00 | close | 195 | 0.10 | 137.162 | 134.169 | 138.869 | 43.74 | 17558.17 |
| 622 | 2022.08.18 20:00 | buy | 217 | 0.10 | 137.192 | 0.000 | 0.000 | ||
| 623 | 2022.08.18 20:00 | modify | 217 | 0.10 | 137.192 | 134.792 | 139.492 | ||
| 624 | 2022.08.19 00:00 | close | 206 | 0.10 | 137.013 | 134.186 | 138.886 | 31.61 | 17589.78 |
| 625 | 2022.08.19 00:00 | buy | 218 | 0.10 | 137.043 | 0.000 | 0.000 | ||
| 626 | 2022.08.19 00:00 | modify | 218 | 0.10 | 137.043 | 134.643 | 139.343 | ||
| 627 | 2022.08.19 04:00 | close | 196 | 0.10 | 137.393 | 134.270 | 138.970 | 53.30 | 17643.08 |
| 628 | 2022.08.19 04:00 | sell | 219 | 0.10 | 137.393 | 0.000 | 0.000 | ||
| 629 | 2022.08.19 04:00 | modify | 219 | 0.10 | 137.393 | 139.793 | 135.093 | ||
| 630 | 2022.08.19 08:00 | close | 194 | 0.10 | 137.889 | 134.320 | 139.020 | 85.05 | 17728.13 |
| 631 | 2022.08.19 08:00 | sell | 220 | 0.10 | 137.889 | 0.000 | 0.000 | ||
| 632 | 2022.08.19 08:00 | modify | 220 | 0.10 | 137.889 | 140.289 | 135.589 | ||
| 633 | 2022.08.19 12:00 | close | 204 | 0.10 | 137.682 | 134.340 | 139.040 | 68.59 | 17796.72 |
| 634 | 2022.08.19 12:00 | sell | 221 | 0.10 | 137.682 | 0.000 | 0.000 | ||
| 635 | 2022.08.19 12:00 | modify | 221 | 0.10 | 137.682 | 140.082 | 135.382 | ||
| 636 | 2022.08.19 16:00 | close | 193 | 0.10 | 137.528 | 134.430 | 139.130 | 51.81 | 17848.53 |
| 637 | 2022.08.19 16:00 | sell | 222 | 0.10 | 137.528 | 0.000 | 0.000 | ||
| 638 | 2022.08.19 16:00 | modify | 222 | 0.10 | 137.528 | 139.928 | 135.228 | ||
| 639 | 2022.08.19 20:00 | close | 220 | 0.10 | 137.366 | 140.289 | 135.589 | 37.24 | 17885.77 |
| 640 | 2022.08.19 20:00 | buy | 223 | 0.10 | 137.366 | 0.000 | 0.000 | ||
| 641 | 2022.08.19 20:00 | modify | 223 | 0.10 | 137.366 | 134.966 | 139.666 | ||
| 642 | 2022.08.21 20:00 | close | 216 | 0.10 | 137.357 | 134.448 | 139.148 | 36.55 | 17922.32 |
| 643 | 2022.08.21 20:00 | buy | 224 | 0.10 | 137.387 | 0.000 | 0.000 | ||
| 644 | 2022.08.21 20:00 | modify | 224 | 0.10 | 137.387 | 134.987 | 139.687 | ||
| 645 | 2022.08.22 00:00 | close | 218 | 0.10 | 137.517 | 134.643 | 139.343 | 34.06 | 17956.38 |
| 646 | 2022.08.22 00:00 | buy | 225 | 0.10 | 137.547 | 0.000 | 0.000 | ||
| 647 | 2022.08.22 00:00 | modify | 225 | 0.10 | 137.547 | 135.147 | 139.847 | ||
| 648 | 2022.08.22 04:00 | close | 208 | 0.10 | 137.824 | 134.664 | 139.364 | 55.62 | 18012.00 |
| 649 | 2022.08.22 04:00 | sell | 226 | 0.10 | 137.824 | 0.000 | 0.000 | ||
| 650 | 2022.08.22 04:00 | modify | 226 | 0.10 | 137.824 | 140.224 | 135.524 | ||
| 651 | 2022.08.22 08:00 | close | 226 | 0.10 | 136.923 | 140.224 | 135.524 | 64.17 | 18076.17 |
| 652 | 2022.08.22 08:00 | buy | 227 | 0.10 | 136.923 | 0.000 | 0.000 | ||
| 653 | 2022.08.22 08:00 | modify | 227 | 0.10 | 136.923 | 134.523 | 139.223 | ||
| 654 | 2022.08.22 12:00 | close | 221 | 0.10 | 137.014 | 140.082 | 135.382 | 47.00 | 18123.17 |
| 655 | 2022.08.22 12:00 | buy | 228 | 0.10 | 137.014 | 0.000 | 0.000 | ||
| 656 | 2022.08.22 12:00 | modify | 228 | 0.10 | 137.014 | 134.614 | 139.314 | ||
| 657 | 2022.08.22 16:00 | close | 222 | 0.10 | 136.702 | 139.928 | 135.228 | 58.26 | 18181.43 |
| 658 | 2022.08.22 16:00 | buy | 229 | 0.10 | 136.702 | 0.000 | 0.000 | ||
| 659 | 2022.08.22 16:00 | modify | 229 | 0.10 | 136.702 | 134.302 | 139.002 | ||
| 660 | 2022.08.22 20:00 | close | 214 | 0.10 | 136.687 | 139.877 | 135.177 | 55.12 | 18236.55 |
| 661 | 2022.08.22 20:00 | buy | 230 | 0.10 | 136.687 | 0.000 | 0.000 | ||
| 662 | 2022.08.22 20:00 | modify | 230 | 0.10 | 136.687 | 134.287 | 138.987 | ||
| 663 | 2022.08.23 00:00 | close | 211 | 0.10 | 136.756 | 139.851 | 135.151 | 46.08 | 18282.63 |
| 664 | 2022.08.23 00:00 | buy | 231 | 0.10 | 136.756 | 0.000 | 0.000 | ||
| 665 | 2022.08.23 00:00 | modify | 231 | 0.10 | 136.756 | 134.356 | 139.056 | ||
| 666 | 2022.08.23 04:00 | close | 219 | 0.10 | 136.431 | 139.793 | 135.093 | 67.37 | 18350.00 |
| 667 | 2022.08.23 04:00 | buy | 232 | 0.10 | 136.431 | 0.000 | 0.000 | ||
| 668 | 2022.08.23 04:00 | modify | 232 | 0.10 | 136.431 | 134.031 | 138.731 | ||
| 669 | 2022.08.23 08:00 | close | 209 | 0.10 | 136.385 | 139.818 | 135.118 | 70.15 | 18420.14 |
| 670 | 2022.08.23 08:00 | buy | 233 | 0.10 | 136.385 | 0.000 | 0.000 | ||
| 671 | 2022.08.23 08:00 | modify | 233 | 0.10 | 136.385 | 133.985 | 138.685 | ||
| 672 | 2022.08.23 12:00 | close | 213 | 0.10 | 136.362 | 139.770 | 135.070 | 70.07 | 18490.22 |
| 673 | 2022.08.23 12:00 | buy | 234 | 0.10 | 136.362 | 0.000 | 0.000 | ||
| 674 | 2022.08.23 12:00 | modify | 234 | 0.10 | 136.362 | 133.962 | 138.662 | ||
| 675 | 2022.08.23 16:00 | close | 212 | 0.10 | 136.034 | 139.746 | 135.046 | 91.72 | 18581.94 |
| 676 | 2022.08.23 16:00 | buy | 235 | 0.10 | 136.034 | 0.000 | 0.000 | ||
| 677 | 2022.08.23 16:00 | modify | 235 | 0.10 | 136.034 | 133.634 | 138.334 | ||
| 678 | 2022.08.23 20:00 | close | 215 | 0.10 | 136.404 | 139.590 | 134.890 | 54.27 | 18636.21 |
| 679 | 2022.08.23 20:00 | buy | 236 | 0.10 | 136.404 | 0.000 | 0.000 | ||
| 680 | 2022.08.23 20:00 | modify | 236 | 0.10 | 136.404 | 134.004 | 138.704 | ||
| 681 | 2022.08.24 00:00 | close | 189 | 0.10 | 136.309 | 139.619 | 134.919 | 59.12 | 18695.33 |
| 682 | 2022.08.24 00:00 | buy | 237 | 0.10 | 136.309 | 0.000 | 0.000 | ||
| 683 | 2022.08.24 00:00 | modify | 237 | 0.10 | 136.309 | 133.909 | 138.609 | ||
| 684 | 2022.08.24 04:00 | close | 179 | 0.10 | 136.117 | 139.416 | 134.716 | 56.05 | 18751.39 |
| 685 | 2022.08.24 04:00 | buy | 238 | 0.10 | 136.117 | 0.000 | 0.000 | ||
| 686 | 2022.08.24 04:00 | modify | 238 | 0.10 | 136.117 | 133.717 | 138.417 | ||
| 687 | 2022.08.24 08:00 | close | 191 | 0.10 | 135.935 | 139.380 | 134.680 | 68.73 | 18820.12 |
| 688 | 2022.08.24 08:00 | buy | 239 | 0.10 | 135.935 | 0.000 | 0.000 | ||
| 689 | 2022.08.24 08:00 | modify | 239 | 0.10 | 135.935 | 133.535 | 138.235 | ||
| 690 | 2022.08.24 12:00 | close | 192 | 0.10 | 135.741 | 139.358 | 134.658 | 80.98 | 18901.10 |
| 691 | 2022.08.24 12:00 | buy | 240 | 0.10 | 135.741 | 0.000 | 0.000 | ||
| 692 | 2022.08.24 12:00 | modify | 240 | 0.10 | 135.741 | 133.341 | 138.041 | ||
| 693 | 2022.08.24 16:00 | close | 240 | 0.10 | 136.468 | 133.341 | 138.041 | 51.78 | 18952.88 |
| 694 | 2022.08.24 16:00 | buy | 241 | 0.10 | 136.498 | 0.000 | 0.000 | ||
| 695 | 2022.08.24 16:00 | modify | 241 | 0.10 | 136.498 | 134.098 | 138.798 | ||
| 696 | 2022.08.24 20:00 | close | 239 | 0.10 | 136.708 | 133.535 | 138.235 | 55.05 | 19007.93 |
| 697 | 2022.08.24 20:00 | buy | 242 | 0.10 | 136.738 | 0.000 | 0.000 | ||
| 698 | 2022.08.24 20:00 | modify | 242 | 0.10 | 136.738 | 134.338 | 139.038 | ||
| 699 | 2022.08.25 00:00 | close | 235 | 0.10 | 136.654 | 133.634 | 138.334 | 45.35 | 19053.28 |
| 700 | 2022.08.25 00:00 | buy | 243 | 0.10 | 136.684 | 0.000 | 0.000 | ||
| 701 | 2022.08.25 00:00 | modify | 243 | 0.10 | 136.684 | 134.284 | 138.984 | ||
| 702 | 2022.08.25 04:00 | close | 238 | 0.10 | 136.625 | 133.717 | 138.417 | 37.08 | 19090.36 |
| 703 | 2022.08.25 04:00 | buy | 244 | 0.10 | 136.655 | 0.000 | 0.000 | ||
| 704 | 2022.08.25 04:00 | modify | 244 | 0.10 | 136.655 | 134.255 | 138.955 | ||
| 705 | 2022.08.25 08:00 | close | 180 | 0.10 | 136.502 | 139.367 | 134.667 | 23.44 | 19113.79 |
| 706 | 2022.08.25 08:00 | buy | 245 | 0.10 | 136.502 | 0.000 | 0.000 | ||
| 707 | 2022.08.25 08:00 | modify | 245 | 0.10 | 136.502 | 134.102 | 138.802 | ||
| 708 | 2022.08.25 12:00 | close | 181 | 0.10 | 136.110 | 139.175 | 134.475 | 39.39 | 19153.19 |
| 709 | 2022.08.25 12:00 | buy | 246 | 0.10 | 136.110 | 0.000 | 0.000 | ||
| 710 | 2022.08.25 12:00 | modify | 246 | 0.10 | 136.110 | 133.710 | 138.410 | ||
| 711 | 2022.08.25 16:00 | close | 184 | 0.10 | 136.275 | 139.070 | 134.370 | 20.16 | 19173.35 |
| 712 | 2022.08.25 16:00 | buy | 247 | 0.10 | 136.275 | 0.000 | 0.000 | ||
| 713 | 2022.08.25 16:00 | modify | 247 | 0.10 | 136.275 | 133.875 | 138.575 | ||
| 714 | 2022.08.25 20:00 | close | 152 | 0.10 | 136.224 | 138.952 | 134.252 | 11.41 | 19184.76 |
| 715 | 2022.08.25 20:00 | buy | 248 | 0.10 | 136.224 | 0.000 | 0.000 | ||
| 716 | 2022.08.25 20:00 | modify | 248 | 0.10 | 136.224 | 133.824 | 138.524 | ||
| 717 | 2022.08.26 00:00 | close | 246 | 0.10 | 136.163 | 133.710 | 138.410 | 4.07 | 19188.83 |
| 718 | 2022.08.26 00:00 | buy | 249 | 0.10 | 136.193 | 0.000 | 0.000 | ||
| 719 | 2022.08.26 00:00 | modify | 249 | 0.10 | 136.193 | 133.793 | 138.493 | ||
| 720 | 2022.08.26 04:00 | close | 249 | 0.10 | 136.251 | 133.793 | 138.493 | 4.13 | 19192.96 |
| 721 | 2022.08.26 04:00 | buy | 250 | 0.10 | 136.281 | 0.000 | 0.000 | ||
| 722 | 2022.08.26 04:00 | modify | 250 | 0.10 | 136.281 | 133.881 | 138.581 | ||
| 723 | 2022.08.26 08:00 | close | 248 | 0.10 | 136.665 | 133.824 | 138.524 | 31.71 | 19224.67 |
| 724 | 2022.08.26 08:00 | buy | 251 | 0.10 | 136.695 | 0.000 | 0.000 | ||
| 725 | 2022.08.26 08:00 | modify | 251 | 0.10 | 136.695 | 134.295 | 138.995 | ||
| 726 | 2022.08.26 12:00 | close | 247 | 0.10 | 136.942 | 133.875 | 138.575 | 47.81 | 19272.48 |
| 727 | 2022.08.26 12:00 | sell | 252 | 0.10 | 136.942 | 0.000 | 0.000 | ||
| 728 | 2022.08.26 12:00 | modify | 252 | 0.10 | 136.942 | 139.342 | 134.642 | ||
| 729 | 2022.08.26 16:00 | close | 250 | 0.10 | 137.031 | 133.881 | 138.581 | 53.42 | 19325.90 |
| 730 | 2022.08.26 16:00 | sell | 253 | 0.10 | 137.031 | 0.000 | 0.000 | ||
| 731 | 2022.08.26 16:00 | modify | 253 | 0.10 | 137.031 | 139.431 | 134.731 | ||
| 732 | 2022.08.26 20:00 | close | 237 | 0.10 | 136.968 | 133.909 | 138.609 | 48.14 | 19374.04 |
| 733 | 2022.08.26 20:00 | sell | 254 | 0.10 | 136.968 | 0.000 | 0.000 | ||
| 734 | 2022.08.26 20:00 | modify | 254 | 0.10 | 136.968 | 139.368 | 134.668 | ||
| 735 | 2022.08.28 20:00 | close | 234 | 0.10 | 137.151 | 133.962 | 138.662 | 57.69 | 19431.73 |
| 736 | 2022.08.28 20:00 | sell | 255 | 0.10 | 137.151 | 0.000 | 0.000 | ||
| 737 | 2022.08.28 20:00 | modify | 255 | 0.10 | 137.151 | 139.551 | 134.851 | ||
| 738 | 2022.08.29 00:00 | close | 233 | 0.10 | 137.275 | 133.985 | 138.685 | 65.18 | 19496.91 |
| 739 | 2022.08.29 00:00 | sell | 256 | 0.10 | 137.275 | 0.000 | 0.000 | ||
| 740 | 2022.08.29 00:00 | modify | 256 | 0.10 | 137.275 | 139.675 | 134.975 | ||
| 741 | 2022.08.29 04:00 | close | 236 | 0.10 | 137.528 | 134.004 | 138.704 | 81.85 | 19578.76 |
| 742 | 2022.08.29 04:00 | sell | 257 | 0.10 | 137.528 | 0.000 | 0.000 | ||
| 743 | 2022.08.29 04:00 | modify | 257 | 0.10 | 137.528 | 139.928 | 135.228 | ||
| 744 | 2022.08.29 08:00 | close | 232 | 0.10 | 137.907 | 134.031 | 138.731 | 106.93 | 19685.69 |
| 745 | 2022.08.29 08:00 | sell | 258 | 0.10 | 137.907 | 0.000 | 0.000 | ||
| 746 | 2022.08.29 08:00 | modify | 258 | 0.10 | 137.907 | 140.307 | 135.607 | ||
| 747 | 2022.08.29 12:00 | s/l | 148 | 0.10 | 138.538 | 138.538 | 133.838 | -185.70 | 19499.99 |
| 748 | 2022.08.29 12:00 | s/l | 153 | 0.10 | 138.538 | 138.538 | 133.838 | -184.00 | 19315.99 |
| 749 | 2022.08.29 12:00 | s/l | 155 | 0.10 | 138.529 | 138.529 | 133.829 | -184.00 | 19131.99 |
| 750 | 2022.08.29 12:00 | sell | 259 | 0.10 | 138.535 | 0.000 | 0.000 | ||
| 751 | 2022.08.29 12:00 | modify | 259 | 0.10 | 138.535 | 140.935 | 136.235 | ||
| 752 | 2022.08.29 16:00 | s/l | 149 | 0.10 | 138.603 | 138.603 | 133.903 | -185.70 | 18946.29 |
| 753 | 2022.08.29 16:00 | s/l | 158 | 0.10 | 138.815 | 138.815 | 134.115 | -183.44 | 18762.85 |
| 754 | 2022.08.29 16:00 | t/p | 241 | 0.10 | 138.798 | 134.098 | 138.798 | 165.31 | 18928.16 |
| 755 | 2022.08.29 16:00 | t/p | 245 | 0.10 | 138.802 | 134.102 | 138.802 | 164.41 | 19092.57 |
| 756 | 2022.08.29 16:00 | sell | 260 | 0.10 | 138.703 | 0.000 | 0.000 | ||
| 757 | 2022.08.29 16:00 | modify | 260 | 0.10 | 138.703 | 141.103 | 136.403 | ||
| 758 | 2022.08.29 20:00 | t/p | 244 | 0.10 | 138.955 | 134.255 | 138.955 | 164.41 | 19256.98 |
| 759 | 2022.08.29 20:00 | sell | 261 | 0.10 | 138.634 | 0.000 | 0.000 | ||
| 760 | 2022.08.29 20:00 | modify | 261 | 0.10 | 138.634 | 141.034 | 136.334 | ||
| 761 | 2022.08.30 00:00 | sell | 262 | 0.10 | 138.788 | 0.000 | 0.000 | ||
| 762 | 2022.08.30 00:00 | modify | 262 | 0.10 | 138.788 | 141.188 | 136.488 | ||
| 763 | 2022.08.30 04:00 | sell | 263 | 0.10 | 138.550 | 0.000 | 0.000 | ||
| 764 | 2022.08.30 04:00 | modify | 263 | 0.10 | 138.550 | 140.950 | 136.250 | ||
| 765 | 2022.08.30 08:00 | sell | 264 | 0.10 | 138.851 | 0.000 | 0.000 | ||
| 766 | 2022.08.30 08:00 | modify | 264 | 0.10 | 138.851 | 141.251 | 136.551 | ||
| 767 | 2022.08.30 12:00 | t/p | 243 | 0.10 | 138.984 | 134.284 | 138.984 | 164.71 | 19421.69 |
| 768 | 2022.08.30 12:00 | sell | 265 | 0.10 | 138.539 | 0.000 | 0.000 | ||
| 769 | 2022.08.30 12:00 | modify | 265 | 0.10 | 138.539 | 140.939 | 136.239 | ||
| 770 | 2022.08.30 16:00 | t/p | 229 | 0.10 | 139.002 | 134.302 | 139.002 | 166.21 | 19587.90 |
| 771 | 2022.08.30 16:00 | t/p | 230 | 0.10 | 138.987 | 134.287 | 138.987 | 166.21 | 19754.11 |
| 772 | 2022.08.30 16:00 | t/p | 231 | 0.10 | 139.056 | 134.356 | 139.056 | 165.91 | 19920.02 |
| 773 | 2022.08.30 16:00 | t/p | 242 | 0.10 | 139.038 | 134.338 | 139.038 | 165.61 | 20085.63 |
| 774 | 2022.08.30 16:00 | t/p | 251 | 0.10 | 138.995 | 134.295 | 138.995 | 164.41 | 20250.04 |
| 775 | 2022.08.30 16:00 | sell | 266 | 0.10 | 138.978 | 0.000 | 0.000 | ||
| 776 | 2022.08.30 16:00 | modify | 266 | 0.10 | 138.978 | 141.378 | 136.678 | ||
| 777 | 2022.08.30 20:00 | sell | 267 | 0.10 | 138.966 | 0.000 | 0.000 | ||
| 778 | 2022.08.30 20:00 | modify | 267 | 0.10 | 138.966 | 141.366 | 136.666 | ||
| 779 | 2022.08.31 00:00 | sell | 268 | 0.10 | 139.086 | 0.000 | 0.000 | ||
| 780 | 2022.08.31 00:00 | modify | 268 | 0.10 | 139.086 | 141.486 | 136.786 | ||
| 781 | 2022.08.31 04:00 | sell | 269 | 0.10 | 139.036 | 0.000 | 0.000 | ||
| 782 | 2022.08.31 04:00 | modify | 269 | 0.10 | 139.036 | 141.436 | 136.736 | ||
| 783 | 2022.08.31 08:00 | sell | 270 | 0.10 | 138.619 | 0.000 | 0.000 | ||
| 784 | 2022.08.31 08:00 | modify | 270 | 0.10 | 138.619 | 141.019 | 136.319 | ||
| 785 | 2022.08.31 12:00 | sell | 271 | 0.10 | 138.762 | 0.000 | 0.000 | ||
| 786 | 2022.08.31 12:00 | modify | 271 | 0.10 | 138.762 | 141.162 | 136.462 | ||
| 787 | 2022.08.31 16:00 | t/p | 185 | 0.10 | 139.484 | 134.784 | 139.484 | 169.21 | 20419.25 |
| 788 | 2022.08.31 16:00 | t/p | 217 | 0.10 | 139.492 | 134.792 | 139.492 | 167.11 | 20586.36 |
| 789 | 2022.08.31 16:00 | t/p | 223 | 0.10 | 139.666 | 134.966 | 139.666 | 166.81 | 20753.17 |
| 790 | 2022.08.31 16:00 | t/p | 227 | 0.10 | 139.223 | 134.523 | 139.223 | 166.51 | 20919.68 |
| 791 | 2022.08.31 16:00 | t/p | 228 | 0.10 | 139.314 | 134.614 | 139.314 | 166.52 | 21086.20 |
| 792 | 2022.08.31 16:00 | s/l | 252 | 0.10 | 139.342 | 139.342 | 134.642 | -172.63 | 20913.58 |
| 793 | 2022.08.31 16:00 | s/l | 253 | 0.10 | 139.431 | 139.431 | 134.731 | -172.63 | 20740.95 |
| 794 | 2022.08.31 16:00 | s/l | 254 | 0.10 | 139.368 | 139.368 | 134.668 | -172.62 | 20568.33 |
| 795 | 2022.08.31 16:00 | s/l | 255 | 0.10 | 139.551 | 139.551 | 134.851 | -172.63 | 20395.70 |
| 796 | 2022.08.31 16:00 | s/l | 256 | 0.10 | 139.675 | 139.675 | 134.975 | -172.06 | 20223.65 |
| 797 | 2022.08.31 16:00 | sell | 272 | 0.10 | 139.586 | 0.000 | 0.000 | ||
| 798 | 2022.08.31 16:00 | modify | 272 | 0.10 | 139.586 | 141.986 | 137.286 | ||
| 799 | 2022.08.31 20:00 | sell | 273 | 0.10 | 139.591 | 0.000 | 0.000 | ||
| 800 | 2022.08.31 20:00 | modify | 273 | 0.10 | 139.591 | 141.991 | 137.291 | ||
| 801 | 2022.09.01 00:00 | t/p | 224 | 0.10 | 139.687 | 134.987 | 139.687 | 167.71 | 20391.36 |
| 802 | 2022.09.01 00:00 | t/p | 225 | 0.10 | 139.847 | 135.147 | 139.847 | 167.41 | 20558.77 |
| 803 | 2022.09.01 00:00 | s/l | 257 | 0.10 | 139.928 | 139.928 | 135.228 | -173.76 | 20385.01 |
| 804 | 2022.09.01 00:00 | sell | 274 | 0.10 | 139.854 | 0.000 | 0.000 | ||
| 805 | 2022.09.01 00:00 | modify | 274 | 0.10 | 139.854 | 142.254 | 137.554 | ||
| 806 | 2022.09.01 04:00 | sell | 275 | 0.10 | 139.748 | 0.000 | 0.000 | ||
| 807 | 2022.09.01 04:00 | modify | 275 | 0.10 | 139.748 | 142.148 | 137.448 | ||
| 808 | 2022.09.01 08:00 | sell | 276 | 0.10 | 139.699 | 0.000 | 0.000 | ||
| 809 | 2022.09.01 08:00 | modify | 276 | 0.10 | 139.699 | 142.099 | 137.399 | ||
| 810 | 2022.09.01 12:00 | sell | 277 | 0.10 | 139.277 | 0.000 | 0.000 | ||
| 811 | 2022.09.01 12:00 | modify | 277 | 0.10 | 139.277 | 141.677 | 136.977 | ||
| 812 | 2022.09.01 16:00 | sell | 278 | 0.10 | 139.205 | 0.000 | 0.000 | ||
| 813 | 2022.09.01 16:00 | modify | 278 | 0.10 | 139.205 | 141.605 | 136.905 | ||
| 814 | 2022.09.01 20:00 | sell | 279 | 0.10 | 139.416 | 0.000 | 0.000 | ||
| 815 | 2022.09.01 20:00 | modify | 279 | 0.10 | 139.416 | 141.816 | 137.116 | ||
| 816 | 2022.09.02 00:00 | sell | 280 | 0.10 | 139.407 | 0.000 | 0.000 | ||
| 817 | 2022.09.02 00:00 | modify | 280 | 0.10 | 139.407 | 141.807 | 137.107 | ||
| 818 | 2022.09.02 04:00 | sell | 281 | 0.10 | 139.610 | 0.000 | 0.000 | ||
| 819 | 2022.09.02 04:00 | modify | 281 | 0.10 | 139.610 | 142.010 | 137.310 | ||
| 820 | 2022.09.02 08:00 | sell | 282 | 0.10 | 140.080 | 0.000 | 0.000 | ||
| 821 | 2022.09.02 08:00 | modify | 282 | 0.10 | 140.080 | 142.480 | 137.780 | ||
| 822 | 2022.09.02 12:00 | s/l | 258 | 0.10 | 140.307 | 140.307 | 135.607 | -174.32 | 20210.69 |
| 823 | 2022.09.02 12:00 | sell | 283 | 0.10 | 140.305 | 0.000 | 0.000 | ||
| 824 | 2022.09.02 12:00 | modify | 283 | 0.10 | 140.305 | 142.705 | 138.005 | ||
| 825 | 2022.09.02 16:00 | sell | 284 | 0.10 | 140.471 | 0.000 | 0.000 | ||
| 826 | 2022.09.02 16:00 | modify | 284 | 0.10 | 140.471 | 142.871 | 138.171 | ||
| 827 | 2022.09.02 20:00 | sell | 285 | 0.10 | 139.579 | 0.000 | 0.000 | ||
| 828 | 2022.09.02 20:00 | modify | 285 | 0.10 | 139.579 | 141.979 | 137.279 | ||
| 829 | 2022.09.04 20:00 | sell | 286 | 0.10 | 139.006 | 0.000 | 0.000 | ||
| 830 | 2022.09.04 20:00 | modify | 286 | 0.10 | 139.006 | 141.406 | 136.706 | ||
| 831 | 2022.09.05 00:00 | close | 284 | 0.10 | 139.270 | 142.871 | 138.171 | 84.96 | 20295.65 |
| 832 | 2022.09.05 00:00 | sell | 287 | 0.10 | 139.240 | 0.000 | 0.000 | ||
| 833 | 2022.09.05 00:00 | modify | 287 | 0.10 | 139.240 | 141.640 | 136.940 | ||
| 834 | 2022.09.05 04:00 | close | 283 | 0.10 | 139.151 | 142.705 | 138.005 | 81.61 | 20377.26 |
| 835 | 2022.09.05 04:00 | sell | 288 | 0.10 | 139.121 | 0.000 | 0.000 | ||
| 836 | 2022.09.05 04:00 | modify | 288 | 0.10 | 139.121 | 141.521 | 136.821 | ||
| 837 | 2022.09.05 08:00 | close | 282 | 0.10 | 139.347 | 142.480 | 137.780 | 51.63 | 20428.89 |
| 838 | 2022.09.05 08:00 | sell | 289 | 0.10 | 139.317 | 0.000 | 0.000 | ||
| 839 | 2022.09.05 08:00 | modify | 289 | 0.10 | 139.317 | 141.717 | 137.017 | ||
| 840 | 2022.09.05 12:00 | close | 274 | 0.10 | 139.364 | 142.254 | 137.554 | 33.75 | 20462.64 |
| 841 | 2022.09.05 12:00 | sell | 290 | 0.10 | 139.334 | 0.000 | 0.000 | ||
| 842 | 2022.09.05 12:00 | modify | 290 | 0.10 | 139.334 | 141.734 | 137.034 | ||
| 843 | 2022.09.05 16:00 | close | 275 | 0.10 | 139.517 | 142.148 | 137.448 | 15.31 | 20477.95 |
| 844 | 2022.09.05 16:00 | sell | 291 | 0.10 | 139.487 | 0.000 | 0.000 | ||
| 845 | 2022.09.05 16:00 | modify | 291 | 0.10 | 139.487 | 141.887 | 137.187 | ||
| 846 | 2022.09.05 20:00 | close | 276 | 0.10 | 139.599 | 142.099 | 137.399 | 5.98 | 20483.94 |
| 847 | 2022.09.05 20:00 | sell | 292 | 0.10 | 139.569 | 0.000 | 0.000 | ||
| 848 | 2022.09.05 20:00 | modify | 292 | 0.10 | 139.569 | 141.969 | 137.269 | ||
| 849 | 2022.09.06 00:00 | close | 281 | 0.10 | 139.760 | 142.010 | 137.310 | -11.82 | 20472.12 |
| 850 | 2022.09.06 00:00 | sell | 293 | 0.10 | 139.730 | 0.000 | 0.000 | ||
| 851 | 2022.09.06 00:00 | modify | 293 | 0.10 | 139.730 | 142.130 | 137.430 | ||
| 852 | 2022.09.06 04:00 | close | 293 | 0.10 | 139.835 | 142.130 | 137.430 | -7.48 | 20464.64 |
| 853 | 2022.09.06 04:00 | sell | 294 | 0.10 | 139.805 | 0.000 | 0.000 | ||
| 854 | 2022.09.06 04:00 | modify | 294 | 0.10 | 139.805 | 142.205 | 137.505 | ||
| 855 | 2022.09.06 08:00 | s/l | 259 | 0.10 | 140.935 | 140.935 | 136.235 | -175.47 | 20289.17 |
| 856 | 2022.09.06 08:00 | s/l | 260 | 0.10 | 141.103 | 141.103 | 136.403 | -175.47 | 20113.69 |
| 857 | 2022.09.06 08:00 | s/l | 261 | 0.10 | 141.034 | 141.034 | 136.334 | -175.47 | 19938.22 |
| 858 | 2022.09.06 08:00 | s/l | 262 | 0.10 | 141.188 | 141.188 | 136.488 | -174.89 | 19763.33 |
| 859 | 2022.09.06 08:00 | s/l | 263 | 0.10 | 140.950 | 140.950 | 136.250 | -174.90 | 19588.43 |
| 860 | 2022.09.06 08:00 | s/l | 264 | 0.10 | 141.251 | 141.251 | 136.551 | -174.90 | 19413.52 |
| 861 | 2022.09.06 08:00 | s/l | 265 | 0.10 | 140.939 | 140.939 | 136.239 | -174.90 | 19238.62 |
| 862 | 2022.09.06 08:00 | s/l | 266 | 0.10 | 141.378 | 141.378 | 136.678 | -174.90 | 19063.72 |
| 863 | 2022.09.06 08:00 | s/l | 267 | 0.10 | 141.366 | 141.366 | 136.666 | -174.90 | 18888.81 |
| 864 | 2022.09.06 08:00 | s/l | 269 | 0.10 | 141.436 | 141.436 | 136.736 | -174.33 | 18714.48 |
| 865 | 2022.09.06 08:00 | s/l | 270 | 0.10 | 141.019 | 141.019 | 136.319 | -174.33 | 18540.14 |
| 866 | 2022.09.06 08:00 | s/l | 271 | 0.10 | 141.162 | 141.162 | 136.462 | -174.32 | 18365.82 |
| 867 | 2022.09.06 08:00 | s/l | 286 | 0.10 | 141.406 | 141.406 | 136.706 | -172.06 | 18193.76 |
| 868 | 2022.09.06 08:00 | sell | 295 | 0.10 | 141.192 | 0.000 | 0.000 | ||
| 869 | 2022.09.06 08:00 | modify | 295 | 0.10 | 141.192 | 143.592 | 138.892 | ||
| 870 | 2022.09.06 12:00 | sell | 296 | 0.10 | 140.826 | 0.000 | 0.000 | ||
| 871 | 2022.09.06 12:00 | modify | 296 | 0.10 | 140.826 | 143.226 | 138.526 | ||
| 872 | 2022.09.06 16:00 | s/l | 268 | 0.10 | 141.486 | 141.486 | 136.786 | -174.33 | 18019.43 |
| 873 | 2022.09.06 16:00 | s/l | 277 | 0.10 | 141.677 | 141.677 | 136.977 | -172.63 | 17846.80 |
| 874 | 2022.09.06 16:00 | s/l | 278 | 0.10 | 141.605 | 141.605 | 136.905 | -172.63 | 17674.17 |
| 875 | 2022.09.06 16:00 | s/l | 287 | 0.10 | 141.640 | 141.640 | 136.940 | -171.48 | 17502.70 |
| 876 | 2022.09.06 16:00 | s/l | 288 | 0.10 | 141.521 | 141.521 | 136.821 | -171.49 | 17331.21 |
| 877 | 2022.09.06 16:00 | s/l | 289 | 0.10 | 141.717 | 141.717 | 137.017 | -171.49 | 17159.72 |
| 878 | 2022.09.06 16:00 | s/l | 290 | 0.10 | 141.734 | 141.734 | 137.034 | -171.49 | 16988.23 |
| 879 | 2022.09.06 16:00 | sell | 297 | 0.10 | 141.687 | 0.000 | 0.000 | ||
| 880 | 2022.09.06 16:00 | modify | 297 | 0.10 | 141.687 | 144.087 | 139.387 | ||
| 881 | 2022.09.06 20:00 | sell | 298 | 0.10 | 141.431 | 0.000 | 0.000 | ||
| 882 | 2022.09.06 20:00 | modify | 298 | 0.10 | 141.431 | 143.831 | 139.131 | ||
| 883 | 2022.09.07 00:00 | s/l | 272 | 0.10 | 141.986 | 141.986 | 137.286 | -174.89 | 16813.34 |
| 884 | 2022.09.07 00:00 | s/l | 273 | 0.10 | 141.991 | 141.991 | 137.291 | -174.90 | 16638.43 |
| 885 | 2022.09.07 00:00 | s/l | 279 | 0.10 | 141.816 | 141.816 | 137.116 | -173.20 | 16465.24 |
| 886 | 2022.09.07 00:00 | s/l | 280 | 0.10 | 141.807 | 141.807 | 137.107 | -172.63 | 16292.61 |
| 887 | 2022.09.07 00:00 | s/l | 285 | 0.10 | 141.979 | 141.979 | 137.279 | -172.63 | 16119.98 |
| 888 | 2022.09.07 00:00 | s/l | 291 | 0.10 | 141.887 | 141.887 | 137.187 | -172.05 | 15947.93 |
| 889 | 2022.09.07 00:00 | s/l | 292 | 0.10 | 141.969 | 141.969 | 137.269 | -172.05 | 15775.89 |
| 890 | 2022.09.07 00:00 | sell | 299 | 0.10 | 141.683 | 0.000 | 0.000 | ||
| 891 | 2022.09.07 00:00 | modify | 299 | 0.10 | 141.683 | 144.083 | 139.383 | ||
| 892 | 2022.09.07 04:00 | s/l | 294 | 0.10 | 142.205 | 142.205 | 137.505 | -171.49 | 15604.40 |
| 893 | 2022.09.07 04:00 | sell | 300 | 0.10 | 142.367 | 0.000 | 0.000 | ||
| 894 | 2022.09.07 04:00 | modify | 300 | 0.10 | 142.367 | 144.767 | 140.067 | ||
| 895 | 2022.09.07 08:00 | sell | 301 | 0.10 | 142.799 | 0.000 | 0.000 | ||
| 896 | 2022.09.07 08:00 | modify | 301 | 0.10 | 142.799 | 145.199 | 140.499 | ||
| 897 | 2022.09.07 12:00 | s/l | 296 | 0.10 | 143.226 | 143.226 | 138.526 | -171.49 | 15432.91 |
| 898 | 2022.09.07 12:00 | sell | 302 | 0.10 | 143.199 | 0.000 | 0.000 | ||
| 899 | 2022.09.07 12:00 | modify | 302 | 0.10 | 143.199 | 145.599 | 140.899 | ||
| 900 | 2022.09.07 16:00 | s/l | 295 | 0.10 | 143.592 | 143.592 | 138.892 | -171.49 | 15261.42 |
| 901 | 2022.09.07 16:00 | s/l | 298 | 0.10 | 143.831 | 143.831 | 139.131 | -171.49 | 15089.93 |
| 902 | 2022.09.07 16:00 | sell | 303 | 0.10 | 143.506 | 0.000 | 0.000 | ||
| 903 | 2022.09.07 16:00 | modify | 303 | 0.10 | 143.506 | 145.906 | 141.206 | ||
| 904 | 2022.09.07 20:00 | sell | 304 | 0.10 | 143.839 | 0.000 | 0.000 | ||
| 905 | 2022.09.07 20:00 | modify | 304 | 0.10 | 143.839 | 146.239 | 141.539 | ||
| 906 | 2022.09.08 00:00 | s/l | 297 | 0.10 | 144.087 | 144.087 | 139.387 | -173.20 | 14916.73 |
| 907 | 2022.09.08 00:00 | s/l | 299 | 0.10 | 144.083 | 144.083 | 139.383 | -172.62 | 14744.12 |
| 908 | 2022.09.08 00:00 | sell | 305 | 0.10 | 144.060 | 0.000 | 0.000 | ||
| 909 | 2022.09.08 00:00 | modify | 305 | 0.10 | 144.060 | 146.460 | 141.760 | ||
| 910 | 2022.09.08 04:00 | sell | 306 | 0.10 | 143.800 | 0.000 | 0.000 | ||
| 911 | 2022.09.08 04:00 | modify | 306 | 0.10 | 143.800 | 146.200 | 141.500 | ||
| 912 | 2022.09.08 08:00 | sell | 307 | 0.10 | 143.560 | 0.000 | 0.000 | ||
| 913 | 2022.09.08 08:00 | modify | 307 | 0.10 | 143.560 | 145.960 | 141.260 | ||
| 914 | 2022.09.08 12:00 | sell | 308 | 0.10 | 143.760 | 0.000 | 0.000 | ||
| 915 | 2022.09.08 12:00 | modify | 308 | 0.10 | 143.760 | 146.160 | 141.460 | ||
| 916 | 2022.09.08 16:00 | sell | 309 | 0.10 | 143.399 | 0.000 | 0.000 | ||
| 917 | 2022.09.08 16:00 | modify | 309 | 0.10 | 143.399 | 145.799 | 141.099 | ||
| 918 | 2022.09.08 20:00 | sell | 310 | 0.10 | 143.998 | 0.000 | 0.000 | ||
| 919 | 2022.09.08 20:00 | modify | 310 | 0.10 | 143.998 | 146.398 | 141.698 | ||
| 920 | 2022.09.09 00:00 | sell | 311 | 0.10 | 144.020 | 0.000 | 0.000 | ||
| 921 | 2022.09.09 00:00 | modify | 311 | 0.10 | 144.020 | 146.420 | 141.720 | ||
| 922 | 2022.09.09 04:00 | sell | 312 | 0.10 | 144.141 | 0.000 | 0.000 | ||
| 923 | 2022.09.09 04:00 | modify | 312 | 0.10 | 144.141 | 146.541 | 141.841 | ||
| 924 | 2022.09.09 08:00 | sell | 313 | 0.10 | 143.729 | 0.000 | 0.000 | ||
| 925 | 2022.09.09 08:00 | modify | 313 | 0.10 | 143.729 | 146.129 | 141.429 | ||
| 926 | 2022.09.09 12:00 | sell | 314 | 0.10 | 143.070 | 0.000 | 0.000 | ||
| 927 | 2022.09.09 12:00 | modify | 314 | 0.10 | 143.070 | 145.470 | 140.770 | ||
| 928 | 2022.09.09 16:00 | sell | 315 | 0.10 | 143.089 | 0.000 | 0.000 | ||
| 929 | 2022.09.09 16:00 | modify | 315 | 0.10 | 143.089 | 145.489 | 140.789 | ||
| 930 | 2022.09.09 20:00 | sell | 316 | 0.10 | 143.335 | 0.000 | 0.000 | ||
| 931 | 2022.09.09 20:00 | modify | 316 | 0.10 | 143.335 | 145.735 | 141.035 | ||
| 932 | 2022.09.11 20:00 | sell | 317 | 0.10 | 143.472 | 0.000 | 0.000 | ||
| 933 | 2022.09.11 20:00 | modify | 317 | 0.10 | 143.472 | 145.872 | 141.172 | ||
| 934 | 2022.09.12 00:00 | sell | 318 | 0.10 | 143.562 | 0.000 | 0.000 | ||
| 935 | 2022.09.12 00:00 | modify | 318 | 0.10 | 143.562 | 145.962 | 141.262 | ||
| 936 | 2022.09.12 04:00 | sell | 319 | 0.10 | 144.102 | 0.000 | 0.000 | ||
| 937 | 2022.09.12 04:00 | modify | 319 | 0.10 | 144.102 | 146.502 | 141.802 | ||
| 938 | 2022.09.12 08:00 | s/l | 300 | 0.10 | 144.767 | 144.767 | 140.067 | -173.76 | 14570.36 |
| 939 | 2022.09.12 08:00 | s/l | 301 | 0.10 | 145.199 | 145.199 | 140.499 | -173.77 | 14396.60 |
| 940 | 2022.09.12 08:00 | s/l | 302 | 0.10 | 145.599 | 145.599 | 140.899 | -173.77 | 14222.83 |
| 941 | 2022.09.12 08:00 | s/l | 314 | 0.10 | 145.470 | 145.470 | 140.770 | -171.49 | 14051.34 |
| 942 | 2022.09.12 08:00 | s/l | 315 | 0.10 | 145.489 | 145.489 | 140.789 | -171.48 | 13879.86 |
| 943 | 2022.09.12 08:00 | sell | 320 | 0.10 | 145.264 | 0.000 | 0.000 | ||
| 944 | 2022.09.12 08:00 | modify | 320 | 0.10 | 145.264 | 147.664 | 142.964 | ||
| 945 | 2022.09.12 12:00 | sell | 321 | 0.10 | 144.599 | 0.000 | 0.000 | ||
| 946 | 2022.09.12 12:00 | modify | 321 | 0.10 | 144.599 | 146.999 | 142.299 | ||
| 947 | 2022.09.12 16:00 | sell | 322 | 0.10 | 144.232 | 0.000 | 0.000 | ||
| 948 | 2022.09.12 16:00 | modify | 322 | 0.10 | 144.232 | 146.632 | 141.932 | ||
| 949 | 2022.09.12 20:00 | sell | 323 | 0.10 | 144.467 | 0.000 | 0.000 | ||
| 950 | 2022.09.12 20:00 | modify | 323 | 0.10 | 144.467 | 146.867 | 142.167 | ||
| 951 | 2022.09.13 00:00 | sell | 324 | 0.10 | 144.420 | 0.000 | 0.000 | ||
| 952 | 2022.09.13 00:00 | modify | 324 | 0.10 | 144.420 | 146.820 | 142.120 | ||
| 953 | 2022.09.13 04:00 | sell | 325 | 0.10 | 144.353 | 0.000 | 0.000 | ||
| 954 | 2022.09.13 04:00 | modify | 325 | 0.10 | 144.353 | 146.753 | 142.053 | ||
| 955 | 2022.09.13 08:00 | sell | 326 | 0.10 | 144.345 | 0.000 | 0.000 | ||
| 956 | 2022.09.13 08:00 | modify | 326 | 0.10 | 144.345 | 146.745 | 142.045 | ||
| 957 | 2022.09.13 12:00 | sell | 327 | 0.10 | 144.550 | 0.000 | 0.000 | ||
| 958 | 2022.09.13 12:00 | modify | 327 | 0.10 | 144.550 | 146.950 | 142.250 | ||
| 959 | 2022.09.13 16:00 | sell | 328 | 0.10 | 144.268 | 0.000 | 0.000 | ||
| 960 | 2022.09.13 16:00 | modify | 328 | 0.10 | 144.268 | 146.668 | 141.968 | ||
| 961 | 2022.09.13 20:00 | sell | 329 | 0.10 | 144.087 | 0.000 | 0.000 | ||
| 962 | 2022.09.13 20:00 | modify | 329 | 0.10 | 144.087 | 146.487 | 141.787 | ||
| 963 | 2022.09.14 00:00 | sell | 330 | 0.10 | 144.131 | 0.000 | 0.000 | ||
| 964 | 2022.09.14 00:00 | modify | 330 | 0.10 | 144.131 | 146.531 | 141.831 | ||
| 965 | 2022.09.14 04:00 | sell | 331 | 0.10 | 144.242 | 0.000 | 0.000 | ||
| 966 | 2022.09.14 04:00 | modify | 331 | 0.10 | 144.242 | 146.642 | 141.942 | ||
| 967 | 2022.09.14 08:00 | sell | 332 | 0.10 | 143.136 | 0.000 | 0.000 | ||
| 968 | 2022.09.14 08:00 | modify | 332 | 0.10 | 143.136 | 145.536 | 140.836 | ||
| 969 | 2022.09.14 12:00 | t/p | 320 | 0.10 | 142.964 | 147.664 | 142.964 | 162.66 | 14042.53 |
| 970 | 2022.09.14 12:00 | sell | 333 | 0.10 | 143.270 | 0.000 | 0.000 | ||
| 971 | 2022.09.14 12:00 | modify | 333 | 0.10 | 143.270 | 145.670 | 140.970 | ||
| 972 | 2022.09.14 16:00 | close | 321 | 0.10 | 142.863 | 146.999 | 142.299 | 122.49 | 14165.02 |
| 973 | 2022.09.14 16:00 | sell | 334 | 0.10 | 142.833 | 0.000 | 0.000 | ||
| 974 | 2022.09.14 16:00 | modify | 334 | 0.10 | 142.833 | 145.233 | 140.533 | ||
| 975 | 2022.09.14 20:00 | close | 327 | 0.10 | 142.922 | 146.950 | 142.250 | 115.37 | 14280.39 |
| 976 | 2022.09.14 20:00 | sell | 335 | 0.10 | 142.892 | 0.000 | 0.000 | ||
| 977 | 2022.09.14 20:00 | modify | 335 | 0.10 | 142.892 | 145.292 | 140.592 | ||
| 978 | 2022.09.15 00:00 | close | 323 | 0.10 | 142.695 | 146.867 | 142.167 | 123.34 | 14403.73 |
| 979 | 2022.09.15 00:00 | sell | 336 | 0.10 | 142.665 | 0.000 | 0.000 | ||
| 980 | 2022.09.15 00:00 | modify | 336 | 0.10 | 142.665 | 145.065 | 140.365 | ||
| 981 | 2022.09.15 04:00 | close | 324 | 0.10 | 143.073 | 146.820 | 142.120 | 93.64 | 14497.38 |
| 982 | 2022.09.15 04:00 | sell | 337 | 0.10 | 143.043 | 0.000 | 0.000 | ||
| 983 | 2022.09.15 04:00 | modify | 337 | 0.10 | 143.043 | 145.443 | 140.743 | ||
| 984 | 2022.09.15 08:00 | close | 325 | 0.10 | 143.276 | 146.753 | 142.053 | 74.42 | 14571.80 |
| 985 | 2022.09.15 08:00 | sell | 338 | 0.10 | 143.246 | 0.000 | 0.000 | ||
| 986 | 2022.09.15 08:00 | modify | 338 | 0.10 | 143.246 | 145.646 | 140.946 | ||
| 987 | 2022.09.15 12:00 | close | 326 | 0.10 | 143.323 | 146.745 | 142.045 | 70.50 | 14642.31 |
| 988 | 2022.09.15 12:00 | sell | 339 | 0.10 | 143.293 | 0.000 | 0.000 | ||
| 989 | 2022.09.15 12:00 | modify | 339 | 0.10 | 143.293 | 145.693 | 140.993 | ||
| 990 | 2022.09.15 16:00 | close | 328 | 0.10 | 143.467 | 146.668 | 141.968 | 54.77 | 14697.08 |
| 991 | 2022.09.15 16:00 | sell | 340 | 0.10 | 143.437 | 0.000 | 0.000 | ||
| 992 | 2022.09.15 16:00 | modify | 340 | 0.10 | 143.437 | 145.837 | 141.137 | ||
| 993 | 2022.09.15 20:00 | close | 331 | 0.10 | 143.413 | 146.642 | 141.942 | 57.33 | 14754.41 |
| 994 | 2022.09.15 20:00 | sell | 341 | 0.10 | 143.383 | 0.000 | 0.000 | ||
| 995 | 2022.09.15 20:00 | modify | 341 | 0.10 | 143.383 | 145.783 | 141.083 | ||
| 996 | 2022.09.16 00:00 | close | 322 | 0.10 | 143.189 | 146.632 | 141.932 | 70.86 | 14825.27 |
| 997 | 2022.09.16 00:00 | sell | 342 | 0.10 | 143.159 | 0.000 | 0.000 | ||
| 998 | 2022.09.16 00:00 | modify | 342 | 0.10 | 143.159 | 145.559 | 140.859 | ||
| 999 | 2022.09.16 04:00 | close | 330 | 0.10 | 143.361 | 146.531 | 141.831 | 52.55 | 14877.82 |
| 1000 | 2022.09.16 04:00 | sell | 343 | 0.10 | 143.331 | 0.000 | 0.000 | ||
| 1001 | 2022.09.16 04:00 | modify | 343 | 0.10 | 143.331 | 145.731 | 141.031 | ||
| 1002 | 2022.09.16 08:00 | close | 312 | 0.10 | 142.853 | 146.541 | 141.841 | 87.74 | 14965.56 |
| 1003 | 2022.09.16 08:00 | sell | 344 | 0.10 | 142.823 | 0.000 | 0.000 | ||
| 1004 | 2022.09.16 08:00 | modify | 344 | 0.10 | 142.823 | 145.223 | 140.523 | ||
| 1005 | 2022.09.16 12:00 | close | 319 | 0.10 | 142.670 | 146.502 | 141.802 | 98.57 | 15064.12 |
| 1006 | 2022.09.16 12:00 | sell | 345 | 0.10 | 142.640 | 0.000 | 0.000 | ||
| 1007 | 2022.09.16 12:00 | modify | 345 | 0.10 | 142.640 | 145.040 | 140.340 | ||
| 1008 | 2022.09.16 16:00 | close | 329 | 0.10 | 143.241 | 146.487 | 141.787 | 57.40 | 15121.53 |
| 1009 | 2022.09.16 16:00 | sell | 346 | 0.10 | 143.211 | 0.000 | 0.000 | ||
| 1010 | 2022.09.16 16:00 | modify | 346 | 0.10 | 143.211 | 145.611 | 140.911 | ||
| 1011 | 2022.09.16 20:00 | close | 305 | 0.10 | 143.122 | 146.460 | 141.760 | 62.25 | 15183.78 |
| 1012 | 2022.09.16 20:00 | sell | 347 | 0.10 | 143.092 | 0.000 | 0.000 | ||
| 1013 | 2022.09.16 20:00 | modify | 347 | 0.10 | 143.092 | 145.492 | 140.792 | ||
| 1014 | 2022.09.18 20:00 | close | 311 | 0.10 | 143.027 | 146.420 | 141.720 | 66.74 | 15250.51 |
| 1015 | 2022.09.18 20:00 | sell | 348 | 0.10 | 142.997 | 0.000 | 0.000 | ||
| 1016 | 2022.09.18 20:00 | modify | 348 | 0.10 | 142.997 | 145.397 | 140.697 | ||
| 1017 | 2022.09.19 00:00 | close | 310 | 0.10 | 143.098 | 146.398 | 141.698 | 58.97 | 15309.48 |
| 1018 | 2022.09.19 00:00 | sell | 349 | 0.10 | 143.068 | 0.000 | 0.000 | ||
| 1019 | 2022.09.19 00:00 | modify | 349 | 0.10 | 143.068 | 145.468 | 140.768 | ||
| 1020 | 2022.09.19 04:00 | close | 304 | 0.10 | 143.174 | 146.239 | 141.539 | 40.53 | 15350.01 |
| 1021 | 2022.09.19 04:00 | sell | 350 | 0.10 | 143.144 | 0.000 | 0.000 | ||
| 1022 | 2022.09.19 04:00 | modify | 350 | 0.10 | 143.144 | 145.544 | 140.844 | ||
| 1023 | 2022.09.19 08:00 | close | 306 | 0.10 | 143.247 | 146.200 | 141.500 | 34.26 | 15384.27 |
| 1024 | 2022.09.19 08:00 | sell | 351 | 0.10 | 143.217 | 0.000 | 0.000 | ||
| 1025 | 2022.09.19 08:00 | modify | 351 | 0.10 | 143.217 | 145.617 | 140.917 | ||
| 1026 | 2022.09.19 12:00 | close | 308 | 0.10 | 143.400 | 146.160 | 141.460 | 20.52 | 15404.79 |
| 1027 | 2022.09.19 12:00 | sell | 352 | 0.10 | 143.370 | 0.000 | 0.000 | ||
| 1028 | 2022.09.19 12:00 | modify | 352 | 0.10 | 143.370 | 145.770 | 141.070 | ||
| 1029 | 2022.09.19 16:00 | close | 313 | 0.10 | 143.399 | 146.129 | 141.429 | 18.95 | 15423.74 |
| 1030 | 2022.09.19 16:00 | sell | 353 | 0.10 | 143.369 | 0.000 | 0.000 | ||
| 1031 | 2022.09.19 16:00 | modify | 353 | 0.10 | 143.369 | 145.769 | 141.069 | ||
| 1032 | 2022.09.19 20:00 | close | 318 | 0.10 | 143.535 | 145.962 | 141.262 | -2.06 | 15421.68 |
| 1033 | 2022.09.19 20:00 | sell | 354 | 0.10 | 143.505 | 0.000 | 0.000 | ||
| 1034 | 2022.09.19 20:00 | modify | 354 | 0.10 | 143.505 | 145.905 | 141.205 | ||
| 1035 | 2022.09.20 00:00 | close | 354 | 0.10 | 143.643 | 145.905 | 141.205 | -10.40 | 15411.28 |
| 1036 | 2022.09.20 00:00 | sell | 355 | 0.10 | 143.613 | 0.000 | 0.000 | ||
| 1037 | 2022.09.20 00:00 | modify | 355 | 0.10 | 143.613 | 146.013 | 141.313 | ||
| 1038 | 2022.09.20 04:00 | close | 355 | 0.10 | 143.638 | 146.013 | 141.313 | -1.78 | 15409.50 |
| 1039 | 2022.09.20 04:00 | sell | 356 | 0.10 | 143.608 | 0.000 | 0.000 | ||
| 1040 | 2022.09.20 04:00 | modify | 356 | 0.10 | 143.608 | 146.008 | 141.308 | ||
| 1041 | 2022.09.20 08:00 | close | 356 | 0.10 | 144.002 | 146.008 | 141.308 | -28.05 | 15381.45 |
| 1042 | 2022.09.20 08:00 | sell | 357 | 0.10 | 143.972 | 0.000 | 0.000 | ||
| 1043 | 2022.09.20 08:00 | modify | 357 | 0.10 | 143.972 | 146.372 | 141.672 | ||
| 1044 | 2022.09.20 12:00 | close | 357 | 0.10 | 143.464 | 146.372 | 141.672 | 36.18 | 15417.63 |
| 1045 | 2022.09.20 12:00 | sell | 358 | 0.10 | 143.434 | 0.000 | 0.000 | ||
| 1046 | 2022.09.20 12:00 | modify | 358 | 0.10 | 143.434 | 145.834 | 141.134 | ||
| 1047 | 2022.09.20 16:00 | close | 307 | 0.10 | 143.574 | 145.960 | 141.260 | -6.68 | 15410.95 |
| 1048 | 2022.09.20 16:00 | sell | 359 | 0.10 | 143.544 | 0.000 | 0.000 | ||
| 1049 | 2022.09.20 16:00 | modify | 359 | 0.10 | 143.544 | 145.944 | 141.244 | ||
| 1050 | 2022.09.20 20:00 | close | 359 | 0.10 | 143.351 | 145.944 | 141.244 | 13.75 | 15424.70 |
| 1051 | 2022.09.20 20:00 | sell | 360 | 0.10 | 143.321 | 0.000 | 0.000 | ||
| 1052 | 2022.09.20 20:00 | modify | 360 | 0.10 | 143.321 | 145.721 | 141.021 | ||
| 1053 | 2022.09.21 00:00 | close | 358 | 0.10 | 143.224 | 145.834 | 141.134 | 14.38 | 15439.08 |
| 1054 | 2022.09.21 00:00 | sell | 361 | 0.10 | 143.194 | 0.000 | 0.000 | ||
| 1055 | 2022.09.21 00:00 | modify | 361 | 0.10 | 143.194 | 145.594 | 140.894 | ||
| 1056 | 2022.09.21 04:00 | close | 340 | 0.10 | 143.405 | 145.837 | 141.137 | 0.00 | 15439.08 |
| 1057 | 2022.09.21 04:00 | sell | 362 | 0.10 | 143.375 | 0.000 | 0.000 | ||
| 1058 | 2022.09.21 04:00 | modify | 362 | 0.10 | 143.375 | 145.775 | 141.075 | ||
| 1059 | 2022.09.21 08:00 | close | 303 | 0.10 | 142.510 | 145.906 | 141.206 | 62.96 | 15502.05 |
| 1060 | 2022.09.21 08:00 | buy | 363 | 0.10 | 142.510 | 0.000 | 0.000 | ||
| 1061 | 2022.09.21 08:00 | modify | 363 | 0.10 | 142.510 | 140.110 | 144.810 | ||
| 1062 | 2022.09.21 12:00 | close | 317 | 0.10 | 142.686 | 145.872 | 141.172 | 50.28 | 15552.33 |
| 1063 | 2022.09.21 12:00 | buy | 364 | 0.10 | 142.686 | 0.000 | 0.000 | ||
| 1064 | 2022.09.21 12:00 | modify | 364 | 0.10 | 142.686 | 140.286 | 144.986 | ||
| 1065 | 2022.09.21 16:00 | close | 362 | 0.10 | 142.449 | 145.775 | 141.075 | 65.94 | 15618.27 |
| 1066 | 2022.09.21 16:00 | buy | 365 | 0.10 | 142.449 | 0.000 | 0.000 | ||
| 1067 | 2022.09.21 16:00 | modify | 365 | 0.10 | 142.449 | 140.049 | 144.749 | ||
| 1068 | 2022.09.21 20:00 | close | 352 | 0.10 | 141.784 | 145.770 | 141.070 | 111.81 | 15730.08 |
| 1069 | 2022.09.21 20:00 | buy | 366 | 0.10 | 141.784 | 0.000 | 0.000 | ||
| 1070 | 2022.09.21 20:00 | modify | 366 | 0.10 | 141.784 | 139.384 | 144.084 | ||
| 1071 | 2022.09.22 00:00 | close | 353 | 0.10 | 141.847 | 145.769 | 141.069 | 105.54 | 15835.62 |
| 1072 | 2022.09.22 00:00 | buy | 367 | 0.10 | 141.847 | 0.000 | 0.000 | ||
| 1073 | 2022.09.22 00:00 | modify | 367 | 0.10 | 141.847 | 139.447 | 144.147 | ||
| 1074 | 2022.09.22 04:00 | close | 341 | 0.10 | 142.270 | 145.783 | 141.083 | 75.28 | 15910.90 |
| 1075 | 2022.09.22 04:00 | buy | 368 | 0.10 | 142.270 | 0.000 | 0.000 | ||
| 1076 | 2022.09.22 04:00 | modify | 368 | 0.10 | 142.270 | 139.870 | 144.570 | ||
| 1077 | 2022.09.22 08:00 | close | 366 | 0.10 | 143.528 | 139.384 | 144.084 | 125.12 | 16036.02 |
| 1078 | 2022.09.22 08:00 | sell | 369 | 0.10 | 143.528 | 0.000 | 0.000 | ||
| 1079 | 2022.09.22 08:00 | modify | 369 | 0.10 | 143.528 | 145.928 | 141.228 | ||
| 1080 | 2022.09.22 12:00 | t/p | 309 | 0.10 | 141.099 | 145.799 | 141.099 | 155.82 | 16191.84 |
| 1081 | 2022.09.22 12:00 | t/p | 316 | 0.10 | 141.035 | 145.735 | 141.035 | 156.39 | 16348.24 |
| 1082 | 2022.09.22 12:00 | t/p | 332 | 0.10 | 140.836 | 145.536 | 140.836 | 158.10 | 16506.34 |
| 1083 | 2022.09.22 12:00 | t/p | 333 | 0.10 | 140.970 | 145.670 | 140.970 | 158.11 | 16664.45 |
| 1084 | 2022.09.22 12:00 | t/p | 334 | 0.10 | 140.533 | 145.233 | 140.533 | 158.10 | 16822.55 |
| 1085 | 2022.09.22 12:00 | t/p | 335 | 0.10 | 140.592 | 145.292 | 140.592 | 158.11 | 16980.66 |
| 1086 | 2022.09.22 12:00 | t/p | 336 | 0.10 | 140.365 | 145.065 | 140.365 | 159.82 | 17140.47 |
| 1087 | 2022.09.22 12:00 | t/p | 337 | 0.10 | 140.743 | 145.443 | 140.743 | 159.82 | 17300.29 |
| 1088 | 2022.09.22 12:00 | t/p | 338 | 0.10 | 140.946 | 145.646 | 140.946 | 159.82 | 17460.11 |
| 1089 | 2022.09.22 12:00 | t/p | 339 | 0.10 | 140.993 | 145.693 | 140.993 | 159.81 | 17619.91 |
| 1090 | 2022.09.22 12:00 | t/p | 342 | 0.10 | 140.859 | 145.559 | 140.859 | 160.39 | 17780.30 |
| 1091 | 2022.09.22 12:00 | t/p | 343 | 0.10 | 141.031 | 145.731 | 141.031 | 160.39 | 17940.69 |
| 1092 | 2022.09.22 12:00 | t/p | 344 | 0.10 | 140.523 | 145.223 | 140.523 | 160.38 | 18101.06 |
| 1093 | 2022.09.22 12:00 | t/p | 345 | 0.10 | 140.340 | 145.040 | 140.340 | 160.39 | 18261.45 |
| 1094 | 2022.09.22 12:00 | t/p | 346 | 0.10 | 140.911 | 145.611 | 140.911 | 160.38 | 18421.82 |
| 1095 | 2022.09.22 12:00 | t/p | 347 | 0.10 | 140.792 | 145.492 | 140.792 | 160.39 | 18582.21 |
| 1096 | 2022.09.22 12:00 | t/p | 348 | 0.10 | 140.697 | 145.397 | 140.697 | 160.38 | 18742.59 |
| 1097 | 2022.09.22 12:00 | t/p | 349 | 0.10 | 140.768 | 145.468 | 140.768 | 160.95 | 18903.54 |
| 1098 | 2022.09.22 12:00 | t/p | 350 | 0.10 | 140.844 | 145.544 | 140.844 | 160.94 | 19064.49 |
| 1099 | 2022.09.22 12:00 | t/p | 351 | 0.10 | 140.917 | 145.617 | 140.917 | 160.94 | 19225.43 |
| 1100 | 2022.09.22 12:00 | t/p | 360 | 0.10 | 141.021 | 145.721 | 141.021 | 161.52 | 19386.95 |
| 1101 | 2022.09.22 12:00 | t/p | 361 | 0.10 | 140.894 | 145.594 | 140.894 | 162.08 | 19549.04 |
| 1102 | 2022.09.22 12:00 | s/l | 363 | 0.10 | 140.110 | 140.110 | 144.810 | -170.03 | 19379.01 |
| 1103 | 2022.09.22 12:00 | s/l | 364 | 0.10 | 140.286 | 140.286 | 144.986 | -170.04 | 19208.97 |
| 1104 | 2022.09.22 12:00 | s/l | 365 | 0.10 | 140.049 | 140.049 | 144.749 | -170.04 | 19038.93 |
| 1105 | 2022.09.22 12:00 | s/l | 367 | 0.10 | 139.447 | 139.447 | 144.147 | -170.93 | 18868.00 |
| 1106 | 2022.09.22 12:00 | s/l | 368 | 0.10 | 139.870 | 139.870 | 144.570 | -170.94 | 18697.06 |
| 1107 | 2022.09.22 12:00 | t/p | 369 | 0.10 | 141.228 | 145.928 | 141.228 | 163.80 | 18860.86 |
| 1108 | 2022.09.22 12:00 | buy | 370 | 0.10 | 139.404 | 0.000 | 0.000 | ||
| 1109 | 2022.09.22 12:00 | modify | 370 | 0.10 | 139.404 | 137.004 | 141.704 | ||
| 1110 | 2022.09.22 16:00 | buy | 371 | 0.10 | 139.927 | 0.000 | 0.000 | ||
| 1111 | 2022.09.22 16:00 | modify | 371 | 0.10 | 139.927 | 137.527 | 142.227 | ||
| 1112 | 2022.09.22 20:00 | buy | 372 | 0.10 | 140.099 | 0.000 | 0.000 | ||
| 1113 | 2022.09.22 20:00 | modify | 372 | 0.10 | 140.099 | 137.699 | 142.399 | ||
| 1114 | 2022.09.23 00:00 | sell | 373 | 0.10 | 139.969 | 0.000 | 0.000 | ||
| 1115 | 2022.09.23 00:00 | modify | 373 | 0.10 | 139.969 | 142.369 | 137.669 | ||
| 1116 | 2022.09.23 04:00 | buy | 374 | 0.10 | 139.732 | 0.000 | 0.000 | ||
| 1117 | 2022.09.23 04:00 | modify | 374 | 0.10 | 139.732 | 137.332 | 142.032 | ||
| 1118 | 2022.09.23 08:00 | buy | 375 | 0.10 | 139.102 | 0.000 | 0.000 | ||
| 1119 | 2022.09.23 08:00 | modify | 375 | 0.10 | 139.102 | 136.702 | 141.402 | ||
| 1120 | 2022.09.23 12:00 | buy | 376 | 0.10 | 139.269 | 0.000 | 0.000 | ||
| 1121 | 2022.09.23 12:00 | modify | 376 | 0.10 | 139.269 | 136.869 | 141.569 | ||
| 1122 | 2022.09.23 16:00 | buy | 377 | 0.10 | 139.159 | 0.000 | 0.000 | ||
| 1123 | 2022.09.23 16:00 | modify | 377 | 0.10 | 139.159 | 136.759 | 141.459 | ||
| 1124 | 2022.09.23 20:00 | buy | 378 | 0.10 | 138.891 | 0.000 | 0.000 | ||
| 1125 | 2022.09.23 20:00 | modify | 378 | 0.10 | 138.891 | 136.491 | 141.191 | ||
| 1126 | 2022.09.25 20:00 | buy | 379 | 0.10 | 138.940 | 0.000 | 0.000 | ||
| 1127 | 2022.09.25 20:00 | modify | 379 | 0.10 | 138.940 | 136.540 | 141.240 | ||
| 1128 | 2022.09.26 00:00 | buy | 380 | 0.10 | 139.039 | 0.000 | 0.000 | ||
| 1129 | 2022.09.26 00:00 | modify | 380 | 0.10 | 139.039 | 136.639 | 141.339 | ||
| 1130 | 2022.09.26 04:00 | s/l | 371 | 0.10 | 137.527 | 137.527 | 142.227 | -170.33 | 18690.53 |
| 1131 | 2022.09.26 04:00 | s/l | 372 | 0.10 | 137.699 | 137.699 | 142.399 | -170.33 | 18520.20 |
| 1132 | 2022.09.26 04:00 | t/p | 373 | 0.10 | 137.669 | 142.369 | 137.669 | 163.22 | 18683.42 |
| 1133 | 2022.09.26 04:00 | buy | 381 | 0.10 | 138.717 | 0.000 | 0.000 | ||
| 1134 | 2022.09.26 04:00 | modify | 381 | 0.10 | 138.717 | 136.317 | 141.017 | ||
| 1135 | 2022.09.26 08:00 | buy | 382 | 0.10 | 139.219 | 0.000 | 0.000 | ||
| 1136 | 2022.09.26 08:00 | modify | 382 | 0.10 | 139.219 | 136.819 | 141.519 | ||
| 1137 | 2022.09.26 12:00 | buy | 383 | 0.10 | 139.004 | 0.000 | 0.000 | ||
| 1138 | 2022.09.26 12:00 | modify | 383 | 0.10 | 139.004 | 136.604 | 141.304 | ||
| 1139 | 2022.09.26 16:00 | buy | 384 | 0.10 | 139.011 | 0.000 | 0.000 | ||
| 1140 | 2022.09.26 16:00 | modify | 384 | 0.10 | 139.011 | 136.611 | 141.311 | ||
| 1141 | 2022.09.26 20:00 | buy | 385 | 0.10 | 138.952 | 0.000 | 0.000 | ||
| 1142 | 2022.09.26 20:00 | modify | 385 | 0.10 | 138.952 | 136.552 | 141.252 | ||
| 1143 | 2022.09.27 00:00 | buy | 386 | 0.10 | 139.002 | 0.000 | 0.000 | ||
| 1144 | 2022.09.27 00:00 | modify | 386 | 0.10 | 139.002 | 136.602 | 141.302 | ||
| 1145 | 2022.09.27 04:00 | buy | 387 | 0.10 | 139.256 | 0.000 | 0.000 | ||
| 1146 | 2022.09.27 04:00 | modify | 387 | 0.10 | 139.256 | 136.856 | 141.556 | ||
| 1147 | 2022.09.27 08:00 | buy | 388 | 0.10 | 139.207 | 0.000 | 0.000 | ||
| 1148 | 2022.09.27 08:00 | modify | 388 | 0.10 | 139.207 | 136.807 | 141.507 | ||
| 1149 | 2022.09.27 12:00 | buy | 389 | 0.10 | 139.250 | 0.000 | 0.000 | ||
| 1150 | 2022.09.27 12:00 | modify | 389 | 0.10 | 139.250 | 136.850 | 141.550 | ||
| 1151 | 2022.09.27 16:00 | buy | 390 | 0.10 | 139.167 | 0.000 | 0.000 | ||
| 1152 | 2022.09.27 16:00 | modify | 390 | 0.10 | 139.167 | 136.767 | 141.467 | ||
| 1153 | 2022.09.27 20:00 | buy | 391 | 0.10 | 138.984 | 0.000 | 0.000 | ||
| 1154 | 2022.09.27 20:00 | modify | 391 | 0.10 | 138.984 | 136.584 | 141.284 | ||
| 1155 | 2022.09.28 00:00 | buy | 392 | 0.10 | 138.876 | 0.000 | 0.000 | ||
| 1156 | 2022.09.28 00:00 | modify | 392 | 0.10 | 138.876 | 136.476 | 141.176 | ||
| 1157 | 2022.09.28 04:00 | buy | 393 | 0.10 | 138.337 | 0.000 | 0.000 | ||
| 1158 | 2022.09.28 04:00 | modify | 393 | 0.10 | 138.337 | 135.937 | 140.637 | ||
| 1159 | 2022.09.28 08:00 | buy | 394 | 0.10 | 138.484 | 0.000 | 0.000 | ||
| 1160 | 2022.09.28 08:00 | modify | 394 | 0.10 | 138.484 | 136.084 | 140.784 | ||
| 1161 | 2022.09.28 12:00 | buy | 395 | 0.10 | 138.488 | 0.000 | 0.000 | ||
| 1162 | 2022.09.28 12:00 | modify | 395 | 0.10 | 138.488 | 136.088 | 140.788 | ||
| 1163 | 2022.09.28 16:00 | buy | 396 | 0.10 | 139.562 | 0.000 | 0.000 | ||
| 1164 | 2022.09.28 16:00 | modify | 396 | 0.10 | 139.562 | 137.162 | 141.862 | ||
| 1165 | 2022.09.28 20:00 | sell | 397 | 0.10 | 140.240 | 0.000 | 0.000 | ||
| 1166 | 2022.09.28 20:00 | modify | 397 | 0.10 | 140.240 | 142.640 | 137.940 | ||
| 1167 | 2022.09.29 00:00 | sell | 398 | 0.10 | 140.159 | 0.000 | 0.000 | ||
| 1168 | 2022.09.29 00:00 | modify | 398 | 0.10 | 140.159 | 142.559 | 137.859 | ||
| 1169 | 2022.09.29 04:00 | buy | 399 | 0.10 | 139.899 | 0.000 | 0.000 | ||
| 1170 | 2022.09.29 04:00 | modify | 399 | 0.10 | 139.899 | 137.499 | 142.199 | ||
| 1171 | 2022.09.29 08:00 | buy | 400 | 0.10 | 139.711 | 0.000 | 0.000 | ||
| 1172 | 2022.09.29 08:00 | modify | 400 | 0.10 | 139.711 | 137.311 | 142.011 | ||
| 1173 | 2022.09.29 12:00 | t/p | 393 | 0.10 | 140.637 | 135.937 | 140.637 | 164.71 | 18848.13 |
| 1174 | 2022.09.29 12:00 | t/p | 394 | 0.10 | 140.784 | 136.084 | 140.784 | 164.71 | 19012.84 |
| 1175 | 2022.09.29 12:00 | t/p | 395 | 0.10 | 140.788 | 136.088 | 140.788 | 164.71 | 19177.55 |
| 1176 | 2022.09.29 12:00 | buy | 401 | 0.10 | 140.712 | 0.000 | 0.000 | ||
| 1177 | 2022.09.29 12:00 | modify | 401 | 0.10 | 140.712 | 138.312 | 143.012 | ||
| 1178 | 2022.09.29 16:00 | t/p | 375 | 0.10 | 141.402 | 136.702 | 141.402 | 165.61 | 19343.16 |
| 1179 | 2022.09.29 16:00 | t/p | 378 | 0.10 | 141.191 | 136.491 | 141.191 | 165.61 | 19508.77 |
| 1180 | 2022.09.29 16:00 | t/p | 379 | 0.10 | 141.240 | 136.540 | 141.240 | 165.61 | 19674.38 |
| 1181 | 2022.09.29 16:00 | t/p | 380 | 0.10 | 141.339 | 136.639 | 141.339 | 165.31 | 19839.69 |
| 1182 | 2022.09.29 16:00 | t/p | 381 | 0.10 | 141.017 | 136.317 | 141.017 | 165.31 | 20005.00 |
| 1183 | 2022.09.29 16:00 | t/p | 383 | 0.10 | 141.304 | 136.604 | 141.304 | 165.31 | 20170.31 |
| 1184 | 2022.09.29 16:00 | t/p | 384 | 0.10 | 141.311 | 136.611 | 141.311 | 165.31 | 20335.62 |
| 1185 | 2022.09.29 16:00 | t/p | 385 | 0.10 | 141.252 | 136.552 | 141.252 | 165.31 | 20500.93 |
| 1186 | 2022.09.29 16:00 | t/p | 386 | 0.10 | 141.302 | 136.602 | 141.302 | 165.01 | 20665.94 |
| 1187 | 2022.09.29 16:00 | t/p | 391 | 0.10 | 141.284 | 136.584 | 141.284 | 165.01 | 20830.95 |
| 1188 | 2022.09.29 16:00 | t/p | 392 | 0.10 | 141.176 | 136.476 | 141.176 | 164.71 | 20995.66 |
| 1189 | 2022.09.29 16:00 | sell | 402 | 0.10 | 141.172 | 0.000 | 0.000 | ||
| 1190 | 2022.09.29 16:00 | modify | 402 | 0.10 | 141.172 | 143.572 | 138.872 | ||
| 1191 | 2022.09.29 20:00 | t/p | 376 | 0.10 | 141.569 | 136.869 | 141.569 | 165.61 | 21161.27 |
| 1192 | 2022.09.29 20:00 | t/p | 377 | 0.10 | 141.459 | 136.759 | 141.459 | 165.61 | 21326.88 |
| 1193 | 2022.09.29 20:00 | t/p | 382 | 0.10 | 141.519 | 136.819 | 141.519 | 165.31 | 21492.19 |
| 1194 | 2022.09.29 20:00 | t/p | 387 | 0.10 | 141.556 | 136.856 | 141.556 | 165.02 | 21657.21 |
| 1195 | 2022.09.29 20:00 | t/p | 388 | 0.10 | 141.507 | 136.807 | 141.507 | 165.02 | 21822.23 |
| 1196 | 2022.09.29 20:00 | t/p | 389 | 0.10 | 141.550 | 136.850 | 141.550 | 165.01 | 21987.24 |
| 1197 | 2022.09.29 20:00 | t/p | 390 | 0.10 | 141.467 | 136.767 | 141.467 | 165.01 | 22152.25 |
| 1198 | 2022.09.29 20:00 | sell | 403 | 0.10 | 141.556 | 0.000 | 0.000 | ||
| 1199 | 2022.09.29 20:00 | modify | 403 | 0.10 | 141.556 | 143.956 | 139.256 | ||
| 1200 | 2022.09.30 00:00 | t/p | 370 | 0.10 | 141.704 | 137.004 | 141.704 | 166.21 | 22318.46 |
| 1201 | 2022.09.30 00:00 | t/p | 374 | 0.10 | 142.032 | 137.332 | 142.032 | 165.91 | 22484.37 |
| 1202 | 2022.09.30 00:00 | t/p | 396 | 0.10 | 141.862 | 137.162 | 141.862 | 165.01 | 22649.38 |
| 1203 | 2022.09.30 00:00 | t/p | 400 | 0.10 | 142.011 | 137.311 | 142.011 | 164.11 | 22813.49 |
| 1204 | 2022.09.30 00:00 | sell | 404 | 0.10 | 141.955 | 0.000 | 0.000 | ||
| 1205 | 2022.09.30 00:00 | modify | 404 | 0.10 | 141.955 | 144.355 | 139.655 | ||
| 1206 | 2022.09.30 04:00 | t/p | 399 | 0.10 | 142.199 | 137.499 | 142.199 | 164.11 | 22977.60 |
| 1207 | 2022.09.30 04:00 | sell | 405 | 0.10 | 141.835 | 0.000 | 0.000 | ||
| 1208 | 2022.09.30 04:00 | modify | 405 | 0.10 | 141.835 | 144.235 | 139.535 | ||
| 1209 | 2022.09.30 08:00 | sell | 406 | 0.10 | 141.910 | 0.000 | 0.000 | ||
| 1210 | 2022.09.30 08:00 | modify | 406 | 0.10 | 141.910 | 144.310 | 139.610 | ||
| 1211 | 2022.09.30 12:00 | sell | 407 | 0.10 | 140.967 | 0.000 | 0.000 | ||
| 1212 | 2022.09.30 12:00 | modify | 407 | 0.10 | 140.967 | 143.367 | 138.667 | ||
| 1213 | 2022.09.30 16:00 | sell | 408 | 0.10 | 141.569 | 0.000 | 0.000 | ||
| 1214 | 2022.09.30 16:00 | modify | 408 | 0.10 | 141.569 | 143.969 | 139.269 | ||
| 1215 | 2022.09.30 20:00 | sell | 409 | 0.10 | 141.843 | 0.000 | 0.000 | ||
| 1216 | 2022.09.30 20:00 | modify | 409 | 0.10 | 141.843 | 144.243 | 139.543 | ||
| 1217 | 2022.10.02 20:00 | sell | 410 | 0.10 | 141.697 | 0.000 | 0.000 | ||
| 1218 | 2022.10.02 20:00 | modify | 410 | 0.10 | 141.697 | 144.097 | 139.397 | ||
| 1219 | 2022.10.03 00:00 | buy | 411 | 0.10 | 141.835 | 0.000 | 0.000 | ||
| 1220 | 2022.10.03 00:00 | modify | 411 | 0.10 | 141.835 | 139.435 | 144.135 | ||
| 1221 | 2022.10.03 04:00 | sell | 412 | 0.10 | 142.023 | 0.000 | 0.000 | ||
| 1222 | 2022.10.03 04:00 | modify | 412 | 0.10 | 142.023 | 144.423 | 139.723 | ||
| 1223 | 2022.10.03 08:00 | sell | 413 | 0.10 | 142.299 | 0.000 | 0.000 | ||
| 1224 | 2022.10.03 08:00 | modify | 413 | 0.10 | 142.299 | 144.699 | 139.999 | ||
| 1225 | 2022.10.03 12:00 | sell | 414 | 0.10 | 141.493 | 0.000 | 0.000 | ||
| 1226 | 2022.10.03 12:00 | modify | 414 | 0.10 | 141.493 | 143.893 | 139.193 | ||
| 1227 | 2022.10.03 16:00 | sell | 415 | 0.10 | 141.728 | 0.000 | 0.000 | ||
| 1228 | 2022.10.03 16:00 | modify | 415 | 0.10 | 141.728 | 144.128 | 139.428 | ||
| 1229 | 2022.10.03 20:00 | sell | 416 | 0.10 | 142.185 | 0.000 | 0.000 | ||
| 1230 | 2022.10.03 20:00 | modify | 416 | 0.10 | 142.185 | 144.585 | 139.885 | ||
| 1231 | 2022.10.04 00:00 | sell | 417 | 0.10 | 142.117 | 0.000 | 0.000 | ||
| 1232 | 2022.10.04 00:00 | modify | 417 | 0.10 | 142.117 | 144.517 | 139.817 | ||
| 1233 | 2022.10.04 04:00 | sell | 418 | 0.10 | 142.444 | 0.000 | 0.000 | ||
| 1234 | 2022.10.04 04:00 | modify | 418 | 0.10 | 142.444 | 144.844 | 140.144 | ||
| 1235 | 2022.10.04 08:00 | s/l | 397 | 0.10 | 142.640 | 142.640 | 137.940 | -174.33 | 22803.27 |
| 1236 | 2022.10.04 08:00 | s/l | 398 | 0.10 | 142.559 | 142.559 | 137.859 | -172.63 | 22630.64 |
| 1237 | 2022.10.04 08:00 | t/p | 401 | 0.10 | 143.012 | 138.312 | 143.012 | 164.71 | 22795.35 |
| 1238 | 2022.10.04 08:00 | sell | 419 | 0.10 | 142.849 | 0.000 | 0.000 | ||
| 1239 | 2022.10.04 08:00 | modify | 419 | 0.10 | 142.849 | 145.249 | 140.549 | ||
| 1240 | 2022.10.04 12:00 | sell | 420 | 0.10 | 143.222 | 0.000 | 0.000 | ||
| 1241 | 2022.10.04 12:00 | modify | 420 | 0.10 | 143.222 | 145.622 | 140.922 | ||
| 1242 | 2022.10.04 16:00 | s/l | 402 | 0.10 | 143.572 | 143.572 | 138.872 | -172.62 | 22622.73 |
| 1243 | 2022.10.04 16:00 | s/l | 403 | 0.10 | 143.956 | 143.956 | 139.256 | -172.63 | 22450.11 |
| 1244 | 2022.10.04 16:00 | s/l | 407 | 0.10 | 143.367 | 143.367 | 138.667 | -172.05 | 22278.06 |
| 1245 | 2022.10.04 16:00 | s/l | 408 | 0.10 | 143.969 | 143.969 | 139.269 | -172.05 | 22106.01 |
| 1246 | 2022.10.04 16:00 | s/l | 410 | 0.10 | 144.097 | 144.097 | 139.397 | -172.06 | 21933.95 |
| 1247 | 2022.10.04 16:00 | s/l | 414 | 0.10 | 143.893 | 143.893 | 139.193 | -171.48 | 21762.47 |
| 1248 | 2022.10.04 16:00 | sell | 421 | 0.10 | 143.990 | 0.000 | 0.000 | ||
| 1249 | 2022.10.04 16:00 | modify | 421 | 0.10 | 143.990 | 146.390 | 141.690 | ||
| 1250 | 2022.10.04 20:00 | sell | 422 | 0.10 | 143.909 | 0.000 | 0.000 | ||
| 1251 | 2022.10.04 20:00 | modify | 422 | 0.10 | 143.909 | 146.309 | 141.609 | ||
| 1252 | 2022.10.05 00:00 | sell | 423 | 0.10 | 143.615 | 0.000 | 0.000 | ||
| 1253 | 2022.10.05 00:00 | modify | 423 | 0.10 | 143.615 | 146.015 | 141.315 | ||
| 1254 | 2022.10.05 04:00 | sell | 424 | 0.10 | 143.633 | 0.000 | 0.000 | ||
| 1255 | 2022.10.05 04:00 | modify | 424 | 0.10 | 143.633 | 146.033 | 141.333 | ||
| 1256 | 2022.10.05 08:00 | sell | 425 | 0.10 | 143.576 | 0.000 | 0.000 | ||
| 1257 | 2022.10.05 08:00 | modify | 425 | 0.10 | 143.576 | 145.976 | 141.276 | ||
| 1258 | 2022.10.05 12:00 | sell | 426 | 0.10 | 143.137 | 0.000 | 0.000 | ||
| 1259 | 2022.10.05 12:00 | modify | 426 | 0.10 | 143.137 | 145.537 | 140.837 | ||
| 1260 | 2022.10.05 16:00 | sell | 427 | 0.10 | 142.788 | 0.000 | 0.000 | ||
| 1261 | 2022.10.05 16:00 | modify | 427 | 0.10 | 142.788 | 145.188 | 140.488 | ||
| 1262 | 2022.10.05 20:00 | sell | 428 | 0.10 | 142.898 | 0.000 | 0.000 | ||
| 1263 | 2022.10.05 20:00 | modify | 428 | 0.10 | 142.898 | 145.298 | 140.598 | ||
| 1264 | 2022.10.06 00:00 | sell | 429 | 0.10 | 143.161 | 0.000 | 0.000 | ||
| 1265 | 2022.10.06 00:00 | modify | 429 | 0.10 | 143.161 | 145.561 | 140.861 | ||
| 1266 | 2022.10.06 04:00 | sell | 430 | 0.10 | 143.365 | 0.000 | 0.000 | ||
| 1267 | 2022.10.06 04:00 | modify | 430 | 0.10 | 143.365 | 145.765 | 141.065 | ||
| 1268 | 2022.10.06 08:00 | sell | 431 | 0.10 | 143.292 | 0.000 | 0.000 | ||
| 1269 | 2022.10.06 08:00 | modify | 431 | 0.10 | 143.292 | 145.692 | 140.992 | ||
| 1270 | 2022.10.06 12:00 | sell | 432 | 0.10 | 142.788 | 0.000 | 0.000 | ||
| 1271 | 2022.10.06 12:00 | modify | 432 | 0.10 | 142.788 | 145.188 | 140.488 | ||
| 1272 | 2022.10.06 16:00 | buy | 433 | 0.10 | 142.141 | 0.000 | 0.000 | ||
| 1273 | 2022.10.06 16:00 | modify | 433 | 0.10 | 142.141 | 139.741 | 144.441 | ||
| 1274 | 2022.10.06 20:00 | buy | 434 | 0.10 | 142.194 | 0.000 | 0.000 | ||
| 1275 | 2022.10.06 20:00 | modify | 434 | 0.10 | 142.194 | 139.794 | 144.494 | ||
| 1276 | 2022.10.07 00:00 | buy | 435 | 0.10 | 142.019 | 0.000 | 0.000 | ||
| 1277 | 2022.10.07 00:00 | modify | 435 | 0.10 | 142.019 | 139.619 | 144.319 | ||
| 1278 | 2022.10.07 04:00 | close | 421 | 0.10 | 142.168 | 146.390 | 141.690 | 126.90 | 21889.38 |
| 1279 | 2022.10.07 04:00 | buy | 436 | 0.10 | 142.168 | 0.000 | 0.000 | ||
| 1280 | 2022.10.07 04:00 | modify | 436 | 0.10 | 142.168 | 139.768 | 144.468 | ||
| 1281 | 2022.10.07 08:00 | close | 422 | 0.10 | 142.032 | 146.309 | 141.609 | 130.82 | 22020.20 |
| 1282 | 2022.10.07 08:00 | buy | 437 | 0.10 | 142.032 | 0.000 | 0.000 | ||
| 1283 | 2022.10.07 08:00 | modify | 437 | 0.10 | 142.032 | 139.632 | 144.332 | ||
| 1284 | 2022.10.07 12:00 | close | 424 | 0.10 | 141.888 | 146.033 | 141.333 | 121.99 | 22142.20 |
| 1285 | 2022.10.07 12:00 | buy | 438 | 0.10 | 141.888 | 0.000 | 0.000 | ||
| 1286 | 2022.10.07 12:00 | modify | 438 | 0.10 | 141.888 | 139.488 | 144.188 | ||
| 1287 | 2022.10.07 16:00 | t/p | 423 | 0.10 | 141.315 | 146.015 | 141.315 | 161.51 | 22303.71 |
| 1288 | 2022.10.07 16:00 | t/p | 425 | 0.10 | 141.276 | 145.976 | 141.276 | 161.52 | 22465.23 |
| 1289 | 2022.10.07 16:00 | buy | 439 | 0.10 | 142.093 | 0.000 | 0.000 | ||
| 1290 | 2022.10.07 16:00 | modify | 439 | 0.10 | 142.093 | 139.693 | 144.393 | ||
| 1291 | 2022.10.07 20:00 | buy | 440 | 0.10 | 141.594 | 0.000 | 0.000 | ||
| 1292 | 2022.10.07 20:00 | modify | 440 | 0.10 | 141.594 | 139.194 | 143.894 | ||
| 1293 | 2022.10.09 20:00 | close | 430 | 0.10 | 141.436 | 145.765 | 141.065 | 136.80 | 22602.04 |
| 1294 | 2022.10.09 20:00 | buy | 441 | 0.10 | 141.436 | 0.000 | 0.000 | ||
| 1295 | 2022.10.09 20:00 | modify | 441 | 0.10 | 141.436 | 139.036 | 143.736 | ||
| 1296 | 2022.10.10 00:00 | close | 431 | 0.10 | 141.633 | 145.692 | 140.992 | 117.00 | 22719.04 |
| 1297 | 2022.10.10 00:00 | buy | 442 | 0.10 | 141.633 | 0.000 | 0.000 | ||
| 1298 | 2022.10.10 00:00 | modify | 442 | 0.10 | 141.633 | 139.233 | 143.933 | ||
| 1299 | 2022.10.10 04:00 | close | 420 | 0.10 | 141.649 | 145.622 | 140.922 | 108.62 | 22827.65 |
| 1300 | 2022.10.10 04:00 | buy | 443 | 0.10 | 141.649 | 0.000 | 0.000 | ||
| 1301 | 2022.10.10 04:00 | modify | 443 | 0.10 | 141.649 | 139.249 | 143.949 | ||
| 1302 | 2022.10.10 08:00 | close | 429 | 0.10 | 141.192 | 145.561 | 140.861 | 139.08 | 22966.74 |
| 1303 | 2022.10.10 08:00 | buy | 444 | 0.10 | 141.192 | 0.000 | 0.000 | ||
| 1304 | 2022.10.10 08:00 | modify | 444 | 0.10 | 141.192 | 138.792 | 143.492 | ||
| 1305 | 2022.10.10 12:00 | close | 426 | 0.10 | 141.161 | 145.537 | 140.837 | 137.87 | 23104.61 |
| 1306 | 2022.10.10 12:00 | buy | 445 | 0.10 | 141.161 | 0.000 | 0.000 | ||
| 1307 | 2022.10.10 12:00 | modify | 445 | 0.10 | 141.161 | 138.761 | 143.461 | ||
| 1308 | 2022.10.10 16:00 | close | 428 | 0.10 | 141.422 | 145.298 | 140.598 | 102.26 | 23206.87 |
| 1309 | 2022.10.10 16:00 | buy | 446 | 0.10 | 141.422 | 0.000 | 0.000 | ||
| 1310 | 2022.10.10 16:00 | modify | 446 | 0.10 | 141.422 | 139.022 | 143.722 | ||
| 1311 | 2022.10.10 20:00 | close | 419 | 0.10 | 141.410 | 145.249 | 140.549 | 99.07 | 23305.94 |
| 1312 | 2022.10.10 20:00 | buy | 447 | 0.10 | 141.410 | 0.000 | 0.000 | ||
| 1313 | 2022.10.10 20:00 | modify | 447 | 0.10 | 141.410 | 139.010 | 143.710 | ||
| 1314 | 2022.10.11 00:00 | close | 432 | 0.10 | 141.489 | 145.188 | 140.488 | 90.80 | 23396.74 |
| 1315 | 2022.10.11 00:00 | buy | 448 | 0.10 | 141.489 | 0.000 | 0.000 | ||
| 1316 | 2022.10.11 00:00 | modify | 448 | 0.10 | 141.489 | 139.089 | 143.789 | ||
| 1317 | 2022.10.11 04:00 | close | 427 | 0.10 | 141.127 | 145.188 | 140.488 | 114.88 | 23511.62 |
| 1318 | 2022.10.11 04:00 | buy | 449 | 0.10 | 141.127 | 0.000 | 0.000 | ||
| 1319 | 2022.10.11 04:00 | modify | 449 | 0.10 | 141.127 | 138.727 | 143.427 | ||
| 1320 | 2022.10.11 08:00 | close | 418 | 0.10 | 141.274 | 144.844 | 140.144 | 79.34 | 23590.96 |
| 1321 | 2022.10.11 08:00 | buy | 450 | 0.10 | 141.274 | 0.000 | 0.000 | ||
| 1322 | 2022.10.11 08:00 | modify | 450 | 0.10 | 141.274 | 138.874 | 143.574 | ||
| 1323 | 2022.10.11 12:00 | close | 413 | 0.10 | 141.585 | 144.699 | 139.999 | 46.30 | 23637.25 |
| 1324 | 2022.10.11 12:00 | buy | 451 | 0.10 | 141.585 | 0.000 | 0.000 | ||
| 1325 | 2022.10.11 12:00 | modify | 451 | 0.10 | 141.585 | 139.185 | 143.885 | ||
| 1326 | 2022.10.11 16:00 | close | 449 | 0.10 | 141.993 | 138.727 | 143.427 | 61.68 | 23698.93 |
| 1327 | 2022.10.11 16:00 | buy | 452 | 0.10 | 142.023 | 0.000 | 0.000 | ||
| 1328 | 2022.10.11 16:00 | modify | 452 | 0.10 | 142.023 | 139.623 | 144.323 | ||
| 1329 | 2022.10.11 20:00 | close | 416 | 0.10 | 141.631 | 144.585 | 139.885 | 34.91 | 23733.84 |
| 1330 | 2022.10.11 20:00 | sell | 453 | 0.10 | 141.601 | 0.000 | 0.000 | ||
| 1331 | 2022.10.11 20:00 | modify | 453 | 0.10 | 141.601 | 144.001 | 139.301 | ||
| 1332 | 2022.10.12 00:00 | close | 417 | 0.10 | 141.550 | 144.517 | 139.817 | 35.83 | 23769.67 |
| 1333 | 2022.10.12 00:00 | buy | 454 | 0.10 | 141.550 | 0.000 | 0.000 | ||
| 1334 | 2022.10.12 00:00 | modify | 454 | 0.10 | 141.550 | 139.150 | 143.850 | ||
| 1335 | 2022.10.12 04:00 | close | 445 | 0.10 | 141.799 | 138.761 | 143.461 | 46.04 | 23815.71 |
| 1336 | 2022.10.12 04:00 | sell | 455 | 0.10 | 141.799 | 0.000 | 0.000 | ||
| 1337 | 2022.10.12 04:00 | modify | 455 | 0.10 | 141.799 | 144.199 | 139.499 | ||
| 1338 | 2022.10.12 08:00 | close | 444 | 0.10 | 141.894 | 138.792 | 143.492 | 50.60 | 23866.31 |
| 1339 | 2022.10.12 08:00 | sell | 456 | 0.10 | 141.894 | 0.000 | 0.000 | ||
| 1340 | 2022.10.12 08:00 | modify | 456 | 0.10 | 141.894 | 144.294 | 139.594 | ||
| 1341 | 2022.10.12 12:00 | close | 450 | 0.10 | 142.321 | 138.874 | 143.574 | 74.87 | 23941.18 |
| 1342 | 2022.10.12 12:00 | sell | 457 | 0.10 | 142.321 | 0.000 | 0.000 | ||
| 1343 | 2022.10.12 12:00 | modify | 457 | 0.10 | 142.321 | 144.721 | 140.021 | ||
| 1344 | 2022.10.12 16:00 | close | 447 | 0.10 | 142.328 | 139.010 | 143.710 | 65.98 | 24007.16 |
| 1345 | 2022.10.12 16:00 | sell | 458 | 0.10 | 142.328 | 0.000 | 0.000 | ||
| 1346 | 2022.10.12 16:00 | modify | 458 | 0.10 | 142.328 | 144.728 | 140.028 | ||
| 1347 | 2022.10.12 20:00 | close | 446 | 0.10 | 142.448 | 139.022 | 143.722 | 73.68 | 24080.84 |
| 1348 | 2022.10.12 20:00 | sell | 459 | 0.10 | 142.448 | 0.000 | 0.000 | ||
| 1349 | 2022.10.12 20:00 | modify | 459 | 0.10 | 142.448 | 144.848 | 140.148 | ||
| 1350 | 2022.10.13 00:00 | close | 441 | 0.10 | 142.440 | 139.036 | 143.736 | 73.31 | 24154.15 |
| 1351 | 2022.10.13 00:00 | sell | 460 | 0.10 | 142.440 | 0.000 | 0.000 | ||
| 1352 | 2022.10.13 00:00 | modify | 460 | 0.10 | 142.440 | 144.840 | 140.140 | ||
| 1353 | 2022.10.13 04:00 | close | 448 | 0.10 | 142.402 | 139.089 | 143.789 | 66.23 | 24220.38 |
| 1354 | 2022.10.13 04:00 | sell | 461 | 0.10 | 142.402 | 0.000 | 0.000 | ||
| 1355 | 2022.10.13 04:00 | modify | 461 | 0.10 | 142.402 | 144.802 | 140.102 | ||
| 1356 | 2022.10.13 08:00 | close | 454 | 0.10 | 142.510 | 139.150 | 143.850 | 69.27 | 24289.65 |
| 1357 | 2022.10.13 08:00 | sell | 462 | 0.10 | 142.510 | 0.000 | 0.000 | ||
| 1358 | 2022.10.13 08:00 | modify | 462 | 0.10 | 142.510 | 144.910 | 140.210 | ||
| 1359 | 2022.10.13 12:00 | close | 451 | 0.10 | 142.955 | 139.185 | 143.885 | 98.77 | 24388.42 |
| 1360 | 2022.10.13 12:00 | sell | 463 | 0.10 | 142.955 | 0.000 | 0.000 | ||
| 1361 | 2022.10.13 12:00 | modify | 463 | 0.10 | 142.955 | 145.355 | 140.655 | ||
| 1362 | 2022.10.13 16:00 | t/p | 440 | 0.10 | 143.894 | 139.194 | 143.894 | 165.61 | 24554.03 |
| 1363 | 2022.10.13 16:00 | t/p | 442 | 0.10 | 143.933 | 139.233 | 143.933 | 165.31 | 24719.34 |
| 1364 | 2022.10.13 16:00 | t/p | 443 | 0.10 | 143.949 | 139.249 | 143.949 | 165.31 | 24884.65 |
| 1365 | 2022.10.13 16:00 | s/l | 453 | 0.10 | 144.001 | 144.001 | 139.301 | -173.19 | 24711.47 |
| 1366 | 2022.10.13 16:00 | sell | 464 | 0.10 | 143.903 | 0.000 | 0.000 | ||
| 1367 | 2022.10.13 16:00 | modify | 464 | 0.10 | 143.903 | 146.303 | 141.603 | ||
| 1368 | 2022.10.13 20:00 | sell | 465 | 0.10 | 143.939 | 0.000 | 0.000 | ||
| 1369 | 2022.10.13 20:00 | modify | 465 | 0.10 | 143.939 | 146.339 | 141.639 | ||
| 1370 | 2022.10.14 00:00 | sell | 466 | 0.10 | 143.876 | 0.000 | 0.000 | ||
| 1371 | 2022.10.14 00:00 | modify | 466 | 0.10 | 143.876 | 146.276 | 141.576 | ||
| 1372 | 2022.10.14 04:00 | s/l | 404 | 0.10 | 144.355 | 144.355 | 139.655 | -178.88 | 24532.59 |
| 1373 | 2022.10.14 04:00 | s/l | 405 | 0.10 | 144.235 | 144.235 | 139.535 | -178.89 | 24353.70 |
| 1374 | 2022.10.14 04:00 | s/l | 406 | 0.10 | 144.310 | 144.310 | 139.610 | -178.89 | 24174.82 |
| 1375 | 2022.10.14 04:00 | s/l | 409 | 0.10 | 144.243 | 144.243 | 139.543 | -178.89 | 23995.93 |
| 1376 | 2022.10.14 04:00 | t/p | 411 | 0.10 | 144.135 | 139.435 | 144.135 | 167.71 | 24163.64 |
| 1377 | 2022.10.14 04:00 | s/l | 415 | 0.10 | 144.128 | 144.128 | 139.428 | -178.32 | 23985.32 |
| 1378 | 2022.10.14 04:00 | t/p | 435 | 0.10 | 144.319 | 139.619 | 144.319 | 165.91 | 24151.23 |
| 1379 | 2022.10.14 04:00 | t/p | 437 | 0.10 | 144.332 | 139.632 | 144.332 | 165.91 | 24317.14 |
| 1380 | 2022.10.14 04:00 | t/p | 438 | 0.10 | 144.188 | 139.488 | 144.188 | 165.91 | 24483.05 |
| 1381 | 2022.10.14 04:00 | t/p | 452 | 0.10 | 144.323 | 139.623 | 144.323 | 165.31 | 24648.36 |
| 1382 | 2022.10.14 04:00 | s/l | 455 | 0.10 | 144.199 | 144.199 | 139.499 | -173.19 | 24475.18 |
| 1383 | 2022.10.14 04:00 | s/l | 456 | 0.10 | 144.294 | 144.294 | 139.594 | -173.20 | 24301.98 |
| 1384 | 2022.10.14 04:00 | sell | 467 | 0.10 | 144.216 | 0.000 | 0.000 | ||
| 1385 | 2022.10.14 04:00 | modify | 467 | 0.10 | 144.216 | 146.616 | 141.916 | ||
| 1386 | 2022.10.14 08:00 | s/l | 412 | 0.10 | 144.423 | 144.423 | 139.723 | -178.32 | 24123.66 |
| 1387 | 2022.10.14 08:00 | t/p | 439 | 0.10 | 144.393 | 139.693 | 144.393 | 165.91 | 24289.57 |
| 1388 | 2022.10.14 08:00 | sell | 468 | 0.10 | 144.057 | 0.000 | 0.000 | ||
| 1389 | 2022.10.14 08:00 | modify | 468 | 0.10 | 144.057 | 146.457 | 141.757 | ||
| 1390 | 2022.10.14 12:00 | sell | 469 | 0.10 | 143.641 | 0.000 | 0.000 | ||
| 1391 | 2022.10.14 12:00 | modify | 469 | 0.10 | 143.641 | 146.041 | 141.341 | ||
| 1392 | 2022.10.14 16:00 | t/p | 433 | 0.10 | 144.441 | 139.741 | 144.441 | 166.21 | 24455.78 |
| 1393 | 2022.10.14 16:00 | t/p | 434 | 0.10 | 144.494 | 139.794 | 144.494 | 166.22 | 24622.01 |
| 1394 | 2022.10.14 16:00 | t/p | 436 | 0.10 | 144.468 | 139.768 | 144.468 | 165.91 | 24787.92 |
| 1395 | 2022.10.14 16:00 | s/l | 457 | 0.10 | 144.721 | 144.721 | 140.021 | -173.20 | 24614.72 |
| 1396 | 2022.10.14 16:00 | s/l | 458 | 0.10 | 144.728 | 144.728 | 140.028 | -173.20 | 24441.52 |
| 1397 | 2022.10.14 16:00 | s/l | 459 | 0.10 | 144.848 | 144.848 | 140.148 | -173.19 | 24268.34 |
| 1398 | 2022.10.14 16:00 | s/l | 460 | 0.10 | 144.840 | 144.840 | 140.140 | -171.48 | 24096.86 |
| 1399 | 2022.10.14 16:00 | s/l | 461 | 0.10 | 144.802 | 144.802 | 140.102 | -171.49 | 23925.37 |
| 1400 | 2022.10.14 16:00 | sell | 470 | 0.10 | 144.580 | 0.000 | 0.000 | ||
| 1401 | 2022.10.14 16:00 | modify | 470 | 0.10 | 144.580 | 146.980 | 142.280 | ||
| 1402 | 2022.10.14 20:00 | sell | 471 | 0.10 | 144.572 | 0.000 | 0.000 | ||
| 1403 | 2022.10.14 20:00 | modify | 471 | 0.10 | 144.572 | 146.972 | 142.272 | ||
| 1404 | 2022.10.16 20:00 | sell | 472 | 0.10 | 144.455 | 0.000 | 0.000 | ||
| 1405 | 2022.10.16 20:00 | modify | 472 | 0.10 | 144.455 | 146.855 | 142.155 | ||
| 1406 | 2022.10.17 00:00 | sell | 473 | 0.10 | 144.762 | 0.000 | 0.000 | ||
| 1407 | 2022.10.17 00:00 | modify | 473 | 0.10 | 144.762 | 147.162 | 142.462 | ||
| 1408 | 2022.10.17 04:00 | s/l | 462 | 0.10 | 144.910 | 144.910 | 140.210 | -172.06 | 23753.31 |
| 1409 | 2022.10.17 04:00 | sell | 474 | 0.10 | 144.776 | 0.000 | 0.000 | ||
| 1410 | 2022.10.17 04:00 | modify | 474 | 0.10 | 144.776 | 147.176 | 142.476 | ||
| 1411 | 2022.10.17 08:00 | sell | 475 | 0.10 | 144.887 | 0.000 | 0.000 | ||
| 1412 | 2022.10.17 08:00 | modify | 475 | 0.10 | 144.887 | 147.287 | 142.587 | ||
| 1413 | 2022.10.17 12:00 | sell | 476 | 0.10 | 144.978 | 0.000 | 0.000 | ||
| 1414 | 2022.10.17 12:00 | modify | 476 | 0.10 | 144.978 | 147.378 | 142.678 | ||
| 1415 | 2022.10.17 16:00 | s/l | 463 | 0.10 | 145.355 | 145.355 | 140.655 | -172.06 | 23581.25 |
| 1416 | 2022.10.17 16:00 | s/l | 464 | 0.10 | 146.303 | 146.303 | 141.603 | -172.06 | 23409.19 |
| 1417 | 2022.10.17 16:00 | s/l | 465 | 0.10 | 146.339 | 146.339 | 141.639 | -172.06 | 23237.14 |
| 1418 | 2022.10.17 16:00 | s/l | 466 | 0.10 | 146.276 | 146.276 | 141.576 | -171.49 | 23065.65 |
| 1419 | 2022.10.17 16:00 | s/l | 468 | 0.10 | 146.457 | 146.457 | 141.757 | -171.49 | 22894.16 |
| 1420 | 2022.10.17 16:00 | s/l | 469 | 0.10 | 146.041 | 146.041 | 141.341 | -171.48 | 22722.68 |
| 1421 | 2022.10.17 16:00 | sell | 477 | 0.10 | 146.358 | 0.000 | 0.000 | ||
| 1422 | 2022.10.17 16:00 | modify | 477 | 0.10 | 146.358 | 148.758 | 144.058 | ||
| 1423 | 2022.10.17 20:00 | s/l | 467 | 0.10 | 146.616 | 146.616 | 141.916 | -171.48 | 22551.20 |
| 1424 | 2022.10.17 20:00 | sell | 478 | 0.10 | 146.611 | 0.000 | 0.000 | ||
| 1425 | 2022.10.17 20:00 | modify | 478 | 0.10 | 146.611 | 149.011 | 144.311 | ||
| 1426 | 2022.10.18 00:00 | sell | 479 | 0.10 | 146.645 | 0.000 | 0.000 | ||
| 1427 | 2022.10.18 00:00 | modify | 479 | 0.10 | 146.645 | 149.045 | 144.345 | ||
| 1428 | 2022.10.18 04:00 | sell | 480 | 0.10 | 146.526 | 0.000 | 0.000 | ||
| 1429 | 2022.10.18 04:00 | modify | 480 | 0.10 | 146.526 | 148.926 | 144.226 | ||
| 1430 | 2022.10.18 08:00 | s/l | 470 | 0.10 | 146.980 | 146.980 | 142.280 | -172.05 | 22379.15 |
| 1431 | 2022.10.18 08:00 | s/l | 471 | 0.10 | 146.972 | 146.972 | 142.272 | -172.05 | 22207.10 |
| 1432 | 2022.10.18 08:00 | s/l | 472 | 0.10 | 146.855 | 146.855 | 142.155 | -172.05 | 22035.06 |
| 1433 | 2022.10.18 08:00 | sell | 481 | 0.10 | 146.840 | 0.000 | 0.000 | ||
| 1434 | 2022.10.18 08:00 | modify | 481 | 0.10 | 146.840 | 149.240 | 144.540 | ||
| 1435 | 2022.10.18 16:00 | sell | 482 | 0.10 | 146.858 | 0.000 | 0.000 | ||
| 1436 | 2022.10.18 16:00 | modify | 482 | 0.10 | 146.858 | 149.258 | 144.558 | ||
| 1437 | 2022.10.18 20:00 | sell | 483 | 0.10 | 147.057 | 0.000 | 0.000 | ||
| 1438 | 2022.10.18 20:00 | modify | 483 | 0.10 | 147.057 | 149.457 | 144.757 | ||
| 1439 | 2022.10.19 00:00 | s/l | 473 | 0.10 | 147.162 | 147.162 | 142.462 | -172.06 | 21863.00 |
| 1440 | 2022.10.19 00:00 | s/l | 474 | 0.10 | 147.176 | 147.176 | 142.476 | -172.05 | 21690.95 |
| 1441 | 2022.10.19 00:00 | sell | 484 | 0.10 | 147.161 | 0.000 | 0.000 | ||
| 1442 | 2022.10.19 00:00 | modify | 484 | 0.10 | 147.161 | 149.561 | 144.861 | ||
| 1443 | 2022.10.19 04:00 | sell | 485 | 0.10 | 146.876 | 0.000 | 0.000 | ||
| 1444 | 2022.10.19 04:00 | modify | 485 | 0.10 | 146.876 | 149.276 | 144.576 | ||
| 1445 | 2022.10.19 08:00 | sell | 486 | 0.10 | 146.942 | 0.000 | 0.000 | ||
| 1446 | 2022.10.19 08:00 | modify | 486 | 0.10 | 146.942 | 149.342 | 144.642 | ||
| 1447 | 2022.10.19 12:00 | sell | 487 | 0.10 | 146.369 | 0.000 | 0.000 | ||
| 1448 | 2022.10.19 12:00 | modify | 487 | 0.10 | 146.369 | 148.769 | 144.069 | ||
| 1449 | 2022.10.19 16:00 | sell | 488 | 0.10 | 146.463 | 0.000 | 0.000 | ||
| 1450 | 2022.10.19 16:00 | modify | 488 | 0.10 | 146.463 | 148.863 | 144.163 | ||
| 1451 | 2022.10.19 20:00 | sell | 489 | 0.10 | 146.456 | 0.000 | 0.000 | ||
| 1452 | 2022.10.19 20:00 | modify | 489 | 0.10 | 146.456 | 148.856 | 144.156 | ||
| 1453 | 2022.10.20 00:00 | sell | 490 | 0.10 | 146.312 | 0.000 | 0.000 | ||
| 1454 | 2022.10.20 00:00 | modify | 490 | 0.10 | 146.312 | 148.712 | 144.012 | ||
| 1455 | 2022.10.20 04:00 | sell | 491 | 0.10 | 146.327 | 0.000 | 0.000 | ||
| 1456 | 2022.10.20 04:00 | modify | 491 | 0.10 | 146.327 | 148.727 | 144.027 | ||
| 1457 | 2022.10.20 08:00 | sell | 492 | 0.10 | 146.675 | 0.000 | 0.000 | ||
| 1458 | 2022.10.20 08:00 | modify | 492 | 0.10 | 146.675 | 149.075 | 144.375 | ||
| 1459 | 2022.10.20 12:00 | sell | 493 | 0.10 | 147.000 | 0.000 | 0.000 | ||
| 1460 | 2022.10.20 12:00 | modify | 493 | 0.10 | 147.000 | 149.400 | 144.700 | ||
| 1461 | 2022.10.20 16:00 | s/l | 475 | 0.10 | 147.287 | 147.287 | 142.587 | -173.77 | 21517.19 |
| 1462 | 2022.10.20 16:00 | sell | 494 | 0.10 | 147.162 | 0.000 | 0.000 | ||
| 1463 | 2022.10.20 16:00 | modify | 494 | 0.10 | 147.162 | 149.562 | 144.862 | ||
| 1464 | 2022.10.20 20:00 | sell | 495 | 0.10 | 146.920 | 0.000 | 0.000 | ||
| 1465 | 2022.10.20 20:00 | modify | 495 | 0.10 | 146.920 | 149.320 | 144.620 | ||
| 1466 | 2022.10.21 00:00 | sell | 496 | 0.10 | 146.847 | 0.000 | 0.000 | ||
| 1467 | 2022.10.21 00:00 | modify | 496 | 0.10 | 146.847 | 149.247 | 144.547 | ||
| 1468 | 2022.10.21 04:00 | sell | 497 | 0.10 | 146.876 | 0.000 | 0.000 | ||
| 1469 | 2022.10.21 04:00 | modify | 497 | 0.10 | 146.876 | 149.276 | 144.576 | ||
| 1470 | 2022.10.21 08:00 | s/l | 476 | 0.10 | 147.378 | 147.378 | 142.678 | -174.33 | 21342.85 |
| 1471 | 2022.10.21 08:00 | sell | 498 | 0.10 | 147.295 | 0.000 | 0.000 | ||
| 1472 | 2022.10.21 08:00 | modify | 498 | 0.10 | 147.295 | 149.695 | 144.995 | ||
| 1473 | 2022.10.21 12:00 | sell | 499 | 0.10 | 147.650 | 0.000 | 0.000 | ||
| 1474 | 2022.10.21 12:00 | modify | 499 | 0.10 | 147.650 | 150.050 | 145.350 | ||
| 1475 | 2022.10.21 16:00 | t/p | 478 | 0.10 | 144.311 | 149.011 | 144.311 | 160.39 | 21503.24 |
| 1476 | 2022.10.21 16:00 | t/p | 479 | 0.10 | 144.345 | 149.045 | 144.345 | 160.95 | 21664.19 |
| 1477 | 2022.10.21 16:00 | t/p | 480 | 0.10 | 144.226 | 148.926 | 144.226 | 160.94 | 21825.14 |
| 1478 | 2022.10.21 16:00 | t/p | 481 | 0.10 | 144.540 | 149.240 | 144.540 | 160.94 | 21986.08 |
| 1479 | 2022.10.21 16:00 | t/p | 482 | 0.10 | 144.558 | 149.258 | 144.558 | 160.95 | 22147.04 |
| 1480 | 2022.10.21 16:00 | t/p | 483 | 0.10 | 144.757 | 149.457 | 144.757 | 160.95 | 22307.99 |
| 1481 | 2022.10.21 16:00 | t/p | 484 | 0.10 | 144.861 | 149.561 | 144.861 | 161.51 | 22469.51 |
| 1482 | 2022.10.21 16:00 | t/p | 485 | 0.10 | 144.576 | 149.276 | 144.576 | 161.52 | 22631.03 |
| 1483 | 2022.10.21 16:00 | t/p | 486 | 0.10 | 144.642 | 149.342 | 144.642 | 161.52 | 22792.55 |
| 1484 | 2022.10.21 16:00 | t/p | 488 | 0.10 | 144.163 | 148.863 | 144.163 | 161.52 | 22954.08 |
| 1485 | 2022.10.21 16:00 | t/p | 489 | 0.10 | 144.156 | 148.856 | 144.156 | 161.52 | 23115.60 |
| 1486 | 2022.10.21 16:00 | t/p | 492 | 0.10 | 144.375 | 149.075 | 144.375 | 163.22 | 23278.82 |
| 1487 | 2022.10.21 16:00 | t/p | 493 | 0.10 | 144.700 | 149.400 | 144.700 | 163.23 | 23442.05 |
| 1488 | 2022.10.21 16:00 | t/p | 494 | 0.10 | 144.862 | 149.562 | 144.862 | 163.23 | 23605.28 |
| 1489 | 2022.10.21 16:00 | t/p | 495 | 0.10 | 144.620 | 149.320 | 144.620 | 163.22 | 23768.51 |
| 1490 | 2022.10.21 16:00 | t/p | 496 | 0.10 | 144.547 | 149.247 | 144.547 | 163.79 | 23932.30 |
| 1491 | 2022.10.21 16:00 | t/p | 497 | 0.10 | 144.576 | 149.276 | 144.576 | 163.80 | 24096.10 |
| 1492 | 2022.10.21 16:00 | t/p | 498 | 0.10 | 144.995 | 149.695 | 144.995 | 163.80 | 24259.90 |
| 1493 | 2022.10.21 16:00 | t/p | 499 | 0.10 | 145.350 | 150.050 | 145.350 | 163.80 | 24423.70 |
| 1494 | 2022.10.21 16:00 | sell | 500 | 0.10 | 144.176 | 0.000 | 0.000 | ||
| 1495 | 2022.10.21 16:00 | modify | 500 | 0.10 | 144.176 | 146.576 | 141.876 | ||
| 1496 | 2022.10.21 20:00 | sell | 501 | 0.10 | 145.593 | 0.000 | 0.000 | ||
| 1497 | 2022.10.21 20:00 | modify | 501 | 0.10 | 145.593 | 147.993 | 143.293 | ||
| 1498 | 2022.10.23 20:00 | sell | 502 | 0.10 | 145.638 | 0.000 | 0.000 | ||
| 1499 | 2022.10.23 20:00 | modify | 502 | 0.10 | 145.638 | 148.038 | 143.338 | ||
| 1500 | 2022.10.24 00:00 | t/p | 477 | 0.10 | 144.058 | 148.758 | 144.058 | 159.82 | 24583.51 |
| 1501 | 2022.10.24 00:00 | t/p | 487 | 0.10 | 144.069 | 148.769 | 144.069 | 160.94 | 24744.46 |
| 1502 | 2022.10.24 00:00 | t/p | 490 | 0.10 | 144.012 | 148.712 | 144.012 | 162.65 | 24907.11 |
| 1503 | 2022.10.24 00:00 | t/p | 491 | 0.10 | 144.027 | 148.727 | 144.027 | 162.65 | 25069.76 |
| 1504 | 2022.10.24 00:00 | s/l | 500 | 0.10 | 146.576 | 146.576 | 141.876 | -171.48 | 24898.28 |
| 1505 | 2022.10.24 00:00 | sell | 503 | 0.10 | 145.543 | 0.000 | 0.000 | ||
| 1506 | 2022.10.24 00:00 | modify | 503 | 0.10 | 145.543 | 147.943 | 143.243 | ||
| 1507 | 2022.10.24 04:00 | sell | 504 | 0.10 | 146.405 | 0.000 | 0.000 | ||
| 1508 | 2022.10.24 04:00 | modify | 504 | 0.10 | 146.405 | 148.805 | 144.105 | ||
| 1509 | 2022.10.24 08:00 | sell | 505 | 0.10 | 146.784 | 0.000 | 0.000 | ||
| 1510 | 2022.10.24 08:00 | modify | 505 | 0.10 | 146.784 | 149.184 | 144.484 | ||
| 1511 | 2022.10.24 12:00 | sell | 506 | 0.10 | 146.547 | 0.000 | 0.000 | ||
| 1512 | 2022.10.24 12:00 | modify | 506 | 0.10 | 146.547 | 148.947 | 144.247 | ||
| 1513 | 2022.10.24 16:00 | sell | 507 | 0.10 | 146.881 | 0.000 | 0.000 | ||
| 1514 | 2022.10.24 16:00 | modify | 507 | 0.10 | 146.881 | 149.281 | 144.581 | ||
| 1515 | 2022.10.24 20:00 | sell | 508 | 0.10 | 147.097 | 0.000 | 0.000 | ||
| 1516 | 2022.10.24 20:00 | modify | 508 | 0.10 | 147.097 | 149.497 | 144.797 | ||
| 1517 | 2022.10.25 00:00 | sell | 509 | 0.10 | 147.158 | 0.000 | 0.000 | ||
| 1518 | 2022.10.25 00:00 | modify | 509 | 0.10 | 147.158 | 149.558 | 144.858 | ||
| 1519 | 2022.10.25 04:00 | sell | 510 | 0.10 | 147.123 | 0.000 | 0.000 | ||
| 1520 | 2022.10.25 04:00 | modify | 510 | 0.10 | 147.123 | 149.523 | 144.823 | ||
| 1521 | 2022.10.25 08:00 | sell | 511 | 0.10 | 146.788 | 0.000 | 0.000 | ||
| 1522 | 2022.10.25 08:00 | modify | 511 | 0.10 | 146.788 | 149.188 | 144.488 | ||
| 1523 | 2022.10.25 12:00 | sell | 512 | 0.10 | 146.915 | 0.000 | 0.000 | ||
| 1524 | 2022.10.25 12:00 | modify | 512 | 0.10 | 146.915 | 149.315 | 144.615 | ||
| 1525 | 2022.10.25 16:00 | sell | 513 | 0.10 | 147.227 | 0.000 | 0.000 | ||
| 1526 | 2022.10.25 16:00 | modify | 513 | 0.10 | 147.227 | 149.627 | 144.927 | ||
| 1527 | 2022.10.25 20:00 | sell | 514 | 0.10 | 147.431 | 0.000 | 0.000 | ||
| 1528 | 2022.10.25 20:00 | modify | 514 | 0.10 | 147.431 | 149.831 | 145.131 | ||
| 1529 | 2022.10.26 00:00 | sell | 515 | 0.10 | 147.411 | 0.000 | 0.000 | ||
| 1530 | 2022.10.26 00:00 | modify | 515 | 0.10 | 147.411 | 149.811 | 145.111 | ||
| 1531 | 2022.10.26 04:00 | sell | 516 | 0.10 | 147.599 | 0.000 | 0.000 | ||
| 1532 | 2022.10.26 04:00 | modify | 516 | 0.10 | 147.599 | 149.999 | 145.299 | ||
| 1533 | 2022.10.26 08:00 | sell | 517 | 0.10 | 147.574 | 0.000 | 0.000 | ||
| 1534 | 2022.10.26 08:00 | modify | 517 | 0.10 | 147.574 | 149.974 | 145.274 | ||
| 1535 | 2022.10.26 12:00 | sell | 518 | 0.10 | 147.405 | 0.000 | 0.000 | ||
| 1536 | 2022.10.26 12:00 | modify | 518 | 0.10 | 147.405 | 149.805 | 145.105 | ||
| 1537 | 2022.10.26 16:00 | sell | 519 | 0.10 | 147.494 | 0.000 | 0.000 | ||
| 1538 | 2022.10.26 16:00 | modify | 519 | 0.10 | 147.494 | 149.894 | 145.194 | ||
| 1539 | 2022.10.26 20:00 | sell | 520 | 0.10 | 147.523 | 0.000 | 0.000 | ||
| 1540 | 2022.10.26 20:00 | modify | 520 | 0.10 | 147.523 | 149.923 | 145.223 | ||
| 1541 | 2022.10.27 00:00 | sell | 521 | 0.10 | 147.442 | 0.000 | 0.000 | ||
| 1542 | 2022.10.27 00:00 | modify | 521 | 0.10 | 147.442 | 149.842 | 145.142 | ||
| 1543 | 2022.10.27 04:00 | sell | 522 | 0.10 | 147.133 | 0.000 | 0.000 | ||
| 1544 | 2022.10.27 04:00 | modify | 522 | 0.10 | 147.133 | 149.533 | 144.833 | ||
| 1545 | 2022.10.27 08:00 | buy | 523 | 0.10 | 146.712 | 0.000 | 0.000 | ||
| 1546 | 2022.10.27 08:00 | modify | 523 | 0.10 | 146.712 | 144.312 | 149.012 | ||
| 1547 | 2022.10.27 12:00 | sell | 524 | 0.10 | 147.382 | 0.000 | 0.000 | ||
| 1548 | 2022.10.27 12:00 | modify | 524 | 0.10 | 147.382 | 149.782 | 145.082 | ||
| 1549 | 2022.10.27 16:00 | buy | 525 | 0.10 | 145.810 | 0.000 | 0.000 | ||
| 1550 | 2022.10.27 16:00 | modify | 525 | 0.10 | 145.810 | 143.410 | 148.110 | ||
| 1551 | 2022.10.27 20:00 | buy | 526 | 0.10 | 145.812 | 0.000 | 0.000 | ||
| 1552 | 2022.10.27 20:00 | modify | 526 | 0.10 | 145.812 | 143.412 | 148.112 | ||
| 1553 | 2022.10.28 00:00 | buy | 527 | 0.10 | 145.827 | 0.000 | 0.000 | ||
| 1554 | 2022.10.28 00:00 | modify | 527 | 0.10 | 145.827 | 143.427 | 148.127 | ||
| 1555 | 2022.10.28 04:00 | sell | 528 | 0.10 | 145.985 | 0.000 | 0.000 | ||
| 1556 | 2022.10.28 04:00 | modify | 528 | 0.10 | 145.985 | 148.385 | 143.685 | ||
| 1557 | 2022.10.28 08:00 | close | 516 | 0.10 | 146.291 | 149.999 | 145.299 | 90.87 | 24989.16 |
| 1558 | 2022.10.28 08:00 | sell | 529 | 0.10 | 146.261 | 0.000 | 0.000 | ||
| 1559 | 2022.10.28 08:00 | modify | 529 | 0.10 | 146.261 | 148.661 | 143.961 | ||
| 1560 | 2022.10.28 12:00 | close | 525 | 0.10 | 146.788 | 143.410 | 148.110 | 69.96 | 25059.12 |
| 1561 | 2022.10.28 12:00 | sell | 530 | 0.10 | 146.788 | 0.000 | 0.000 | ||
| 1562 | 2022.10.28 12:00 | modify | 530 | 0.10 | 146.788 | 149.188 | 144.488 | ||
| 1563 | 2022.10.28 16:00 | close | 526 | 0.10 | 146.699 | 143.412 | 148.112 | 63.47 | 25122.59 |
| 1564 | 2022.10.28 16:00 | sell | 531 | 0.10 | 146.699 | 0.000 | 0.000 | ||
| 1565 | 2022.10.28 16:00 | modify | 531 | 0.10 | 146.699 | 149.099 | 144.399 | ||
| 1566 | 2022.10.28 20:00 | close | 527 | 0.10 | 146.914 | 143.427 | 148.127 | 77.42 | 25200.01 |
| 1567 | 2022.10.28 20:00 | sell | 532 | 0.10 | 146.914 | 0.000 | 0.000 | ||
| 1568 | 2022.10.28 20:00 | modify | 532 | 0.10 | 146.914 | 149.314 | 144.614 | ||
| 1569 | 2022.10.30 20:00 | close | 517 | 0.10 | 146.879 | 149.974 | 145.274 | 47.22 | 25247.23 |
| 1570 | 2022.10.30 20:00 | sell | 533 | 0.10 | 146.849 | 0.000 | 0.000 | ||
| 1571 | 2022.10.30 20:00 | modify | 533 | 0.10 | 146.849 | 149.249 | 144.549 | ||
| 1572 | 2022.10.31 00:00 | close | 523 | 0.10 | 147.134 | 144.312 | 149.012 | 30.65 | 25277.88 |
| 1573 | 2022.10.31 00:00 | sell | 534 | 0.10 | 147.134 | 0.000 | 0.000 | ||
| 1574 | 2022.10.31 00:00 | modify | 534 | 0.10 | 147.134 | 149.534 | 144.834 | ||
| 1575 | 2022.10.31 04:00 | close | 520 | 0.10 | 147.384 | 149.923 | 145.223 | 7.04 | 25284.93 |
| 1576 | 2022.10.31 04:00 | sell | 535 | 0.10 | 147.354 | 0.000 | 0.000 | ||
| 1577 | 2022.10.31 04:00 | modify | 535 | 0.10 | 147.354 | 149.754 | 145.054 | ||
| 1578 | 2022.10.31 08:00 | close | 519 | 0.10 | 146.999 | 149.894 | 145.194 | 32.40 | 25317.33 |
| 1579 | 2022.10.31 08:00 | sell | 536 | 0.10 | 146.969 | 0.000 | 0.000 | ||
| 1580 | 2022.10.31 08:00 | modify | 536 | 0.10 | 146.969 | 149.369 | 144.669 | ||
| 1581 | 2022.10.31 12:00 | close | 521 | 0.10 | 147.760 | 149.842 | 145.142 | -23.78 | 25293.55 |
| 1582 | 2022.10.31 12:00 | sell | 537 | 0.10 | 147.730 | 0.000 | 0.000 | ||
| 1583 | 2022.10.31 12:00 | modify | 537 | 0.10 | 147.730 | 150.130 | 145.430 | ||
| 1584 | 2022.10.31 16:00 | close | 537 | 0.10 | 146.935 | 150.130 | 145.430 | 56.62 | 25350.17 |
| 1585 | 2022.10.31 16:00 | sell | 538 | 0.10 | 146.905 | 0.000 | 0.000 | ||
| 1586 | 2022.10.31 16:00 | modify | 538 | 0.10 | 146.905 | 149.305 | 144.605 | ||
| 1587 | 2022.10.31 20:00 | close | 514 | 0.10 | 146.967 | 149.831 | 145.131 | 29.63 | 25379.80 |
| 1588 | 2022.10.31 20:00 | sell | 539 | 0.10 | 146.937 | 0.000 | 0.000 | ||
| 1589 | 2022.10.31 20:00 | modify | 539 | 0.10 | 146.937 | 149.337 | 144.637 | ||
| 1590 | 2022.11.01 00:00 | close | 515 | 0.10 | 147.071 | 149.811 | 145.111 | 20.80 | 25400.59 |
| 1591 | 2022.11.01 00:00 | sell | 540 | 0.10 | 147.041 | 0.000 | 0.000 | ||
| 1592 | 2022.11.01 00:00 | modify | 540 | 0.10 | 147.041 | 149.441 | 144.741 | ||
| 1593 | 2022.11.01 04:00 | close | 524 | 0.10 | 146.948 | 149.782 | 145.082 | 29.19 | 25429.79 |
| 1594 | 2022.11.01 04:00 | sell | 541 | 0.10 | 146.918 | 0.000 | 0.000 | ||
| 1595 | 2022.11.01 04:00 | modify | 541 | 0.10 | 146.918 | 149.318 | 144.618 | ||
| 1596 | 2022.11.01 08:00 | close | 518 | 0.10 | 146.927 | 149.805 | 145.105 | 30.63 | 25460.41 |
| 1597 | 2022.11.01 08:00 | sell | 542 | 0.10 | 146.897 | 0.000 | 0.000 | ||
| 1598 | 2022.11.01 08:00 | modify | 542 | 0.10 | 146.897 | 149.297 | 144.597 | ||
| 1599 | 2022.11.01 12:00 | close | 535 | 0.10 | 146.289 | 149.754 | 145.054 | 75.28 | 25535.69 |
| 1600 | 2022.11.01 12:00 | sell | 543 | 0.10 | 146.259 | 0.000 | 0.000 | ||
| 1601 | 2022.11.01 12:00 | modify | 543 | 0.10 | 146.259 | 148.659 | 143.959 | ||
| 1602 | 2022.11.01 16:00 | close | 513 | 0.10 | 146.224 | 149.627 | 144.927 | 67.44 | 25603.13 |
| 1603 | 2022.11.01 16:00 | sell | 544 | 0.10 | 146.194 | 0.000 | 0.000 | ||
| 1604 | 2022.11.01 16:00 | modify | 544 | 0.10 | 146.194 | 148.594 | 143.894 | ||
| 1605 | 2022.11.01 20:00 | close | 534 | 0.10 | 146.387 | 149.534 | 144.834 | 52.63 | 25655.76 |
| 1606 | 2022.11.01 20:00 | sell | 545 | 0.10 | 146.357 | 0.000 | 0.000 | ||
| 1607 | 2022.11.01 20:00 | modify | 545 | 0.10 | 146.357 | 148.757 | 144.057 | ||
| 1608 | 2022.11.02 00:00 | close | 522 | 0.10 | 146.156 | 149.533 | 144.833 | 67.30 | 25723.07 |
| 1609 | 2022.11.02 00:00 | sell | 546 | 0.10 | 146.126 | 0.000 | 0.000 | ||
| 1610 | 2022.11.02 00:00 | modify | 546 | 0.10 | 146.126 | 148.526 | 143.826 | ||
| 1611 | 2022.11.02 04:00 | close | 509 | 0.10 | 145.950 | 149.558 | 144.858 | 81.48 | 25804.54 |
| 1612 | 2022.11.02 04:00 | buy | 547 | 0.10 | 145.950 | 0.000 | 0.000 | ||
| 1613 | 2022.11.02 04:00 | modify | 547 | 0.10 | 145.950 | 143.550 | 148.250 | ||
| 1614 | 2022.11.02 08:00 | close | 510 | 0.10 | 145.696 | 149.523 | 144.823 | 97.08 | 25901.62 |
| 1615 | 2022.11.02 08:00 | buy | 548 | 0.10 | 145.696 | 0.000 | 0.000 | ||
| 1616 | 2022.11.02 08:00 | modify | 548 | 0.10 | 145.696 | 143.296 | 147.996 | ||
| 1617 | 2022.11.02 12:00 | close | 540 | 0.10 | 145.632 | 149.441 | 144.741 | 99.77 | 26001.39 |
| 1618 | 2022.11.02 12:00 | buy | 549 | 0.10 | 145.632 | 0.000 | 0.000 | ||
| 1619 | 2022.11.02 12:00 | modify | 549 | 0.10 | 145.632 | 143.232 | 147.932 | ||
| 1620 | 2022.11.02 16:00 | close | 508 | 0.10 | 145.320 | 149.497 | 144.797 | 121.43 | 26122.82 |
| 1621 | 2022.11.02 16:00 | buy | 550 | 0.10 | 145.320 | 0.000 | 0.000 | ||
| 1622 | 2022.11.02 16:00 | modify | 550 | 0.10 | 145.320 | 142.920 | 147.620 | ||
| 1623 | 2022.11.02 20:00 | close | 536 | 0.10 | 145.270 | 149.369 | 144.669 | 119.85 | 26242.67 |
| 1624 | 2022.11.02 20:00 | buy | 551 | 0.10 | 145.270 | 0.000 | 0.000 | ||
| 1625 | 2022.11.02 20:00 | modify | 551 | 0.10 | 145.270 | 142.870 | 147.570 | ||
| 1626 | 2022.11.03 00:00 | close | 539 | 0.10 | 145.169 | 149.337 | 144.637 | 123.06 | 26365.74 |
| 1627 | 2022.11.03 00:00 | buy | 552 | 0.10 | 145.169 | 0.000 | 0.000 | ||
| 1628 | 2022.11.03 00:00 | modify | 552 | 0.10 | 145.169 | 142.769 | 147.469 | ||
| 1629 | 2022.11.03 04:00 | close | 541 | 0.10 | 144.769 | 149.318 | 144.618 | 150.76 | 26516.50 |
| 1630 | 2022.11.03 04:00 | buy | 553 | 0.10 | 144.769 | 0.000 | 0.000 | ||
| 1631 | 2022.11.03 04:00 | modify | 553 | 0.10 | 144.769 | 142.369 | 147.069 | ||
| 1632 | 2022.11.03 08:00 | t/p | 512 | 0.10 | 144.615 | 149.315 | 144.615 | 157.54 | 26674.04 |
| 1633 | 2022.11.03 08:00 | t/p | 532 | 0.10 | 144.614 | 149.314 | 144.614 | 160.38 | 26834.42 |
| 1634 | 2022.11.03 08:00 | t/p | 538 | 0.10 | 144.605 | 149.305 | 144.605 | 160.94 | 26995.36 |
| 1635 | 2022.11.03 08:00 | t/p | 542 | 0.10 | 144.597 | 149.297 | 144.597 | 161.51 | 27156.88 |
| 1636 | 2022.11.03 08:00 | buy | 554 | 0.10 | 144.726 | 0.000 | 0.000 | ||
| 1637 | 2022.11.03 08:00 | modify | 554 | 0.10 | 144.726 | 142.326 | 147.026 | ||
| 1638 | 2022.11.03 12:00 | t/p | 505 | 0.10 | 144.484 | 149.184 | 144.484 | 156.97 | 27313.85 |
| 1639 | 2022.11.03 12:00 | t/p | 507 | 0.10 | 144.581 | 149.281 | 144.581 | 156.96 | 27470.81 |
| 1640 | 2022.11.03 12:00 | t/p | 511 | 0.10 | 144.488 | 149.188 | 144.488 | 157.53 | 27628.34 |
| 1641 | 2022.11.03 12:00 | t/p | 530 | 0.10 | 144.488 | 149.188 | 144.488 | 160.38 | 27788.72 |
| 1642 | 2022.11.03 12:00 | t/p | 531 | 0.10 | 144.399 | 149.099 | 144.399 | 160.38 | 27949.09 |
| 1643 | 2022.11.03 12:00 | t/p | 533 | 0.10 | 144.549 | 149.249 | 144.549 | 160.39 | 28109.48 |
| 1644 | 2022.11.03 12:00 | buy | 555 | 0.10 | 144.394 | 0.000 | 0.000 | ||
| 1645 | 2022.11.03 12:00 | modify | 555 | 0.10 | 144.394 | 141.994 | 146.694 | ||
| 1646 | 2022.11.03 16:00 | t/p | 504 | 0.10 | 144.105 | 148.805 | 144.105 | 156.97 | 28266.45 |
| 1647 | 2022.11.03 16:00 | t/p | 506 | 0.10 | 144.247 | 148.947 | 144.247 | 156.97 | 28423.42 |
| 1648 | 2022.11.03 16:00 | buy | 556 | 0.10 | 144.620 | 0.000 | 0.000 | ||
| 1649 | 2022.11.03 16:00 | modify | 556 | 0.10 | 144.620 | 142.220 | 146.920 | ||
| 1650 | 2022.11.03 20:00 | buy | 557 | 0.10 | 144.570 | 0.000 | 0.000 | ||
| 1651 | 2022.11.03 20:00 | modify | 557 | 0.10 | 144.570 | 142.170 | 146.870 | ||
| 1652 | 2022.11.04 00:00 | buy | 558 | 0.10 | 144.688 | 0.000 | 0.000 | ||
| 1653 | 2022.11.04 00:00 | modify | 558 | 0.10 | 144.688 | 142.288 | 146.988 | ||
| 1654 | 2022.11.04 04:00 | buy | 559 | 0.10 | 144.756 | 0.000 | 0.000 | ||
| 1655 | 2022.11.04 04:00 | modify | 559 | 0.10 | 144.756 | 142.356 | 147.056 | ||
| 1656 | 2022.11.04 08:00 | buy | 560 | 0.10 | 144.418 | 0.000 | 0.000 | ||
| 1657 | 2022.11.04 08:00 | modify | 560 | 0.10 | 144.418 | 142.018 | 146.718 | ||
| 1658 | 2022.11.04 12:00 | buy | 561 | 0.10 | 144.675 | 0.000 | 0.000 | ||
| 1659 | 2022.11.04 12:00 | modify | 561 | 0.10 | 144.675 | 142.275 | 146.975 | ||
| 1660 | 2022.11.04 16:00 | buy | 562 | 0.10 | 145.703 | 0.000 | 0.000 | ||
| 1661 | 2022.11.04 16:00 | modify | 562 | 0.10 | 145.703 | 143.303 | 148.003 | ||
| 1662 | 2022.11.04 20:00 | buy | 563 | 0.10 | 146.133 | 0.000 | 0.000 | ||
| 1663 | 2022.11.04 20:00 | modify | 563 | 0.10 | 146.133 | 143.733 | 148.433 | ||
| 1664 | 2022.11.06 20:00 | buy | 564 | 0.10 | 145.611 | 0.000 | 0.000 | ||
| 1665 | 2022.11.06 20:00 | modify | 564 | 0.10 | 145.611 | 143.211 | 147.911 | ||
| 1666 | 2022.11.07 00:00 | buy | 565 | 0.10 | 145.820 | 0.000 | 0.000 | ||
| 1667 | 2022.11.07 00:00 | modify | 565 | 0.10 | 145.820 | 143.420 | 148.120 | ||
| 1668 | 2022.11.07 04:00 | close | 555 | 0.10 | 146.297 | 141.994 | 146.694 | 136.14 | 28559.56 |
| 1669 | 2022.11.07 04:00 | buy | 566 | 0.10 | 146.327 | 0.000 | 0.000 | ||
| 1670 | 2022.11.07 04:00 | modify | 566 | 0.10 | 146.327 | 143.927 | 148.627 | ||
| 1671 | 2022.11.07 08:00 | close | 560 | 0.10 | 146.449 | 142.018 | 146.718 | 144.95 | 28704.51 |
| 1672 | 2022.11.07 08:00 | buy | 567 | 0.10 | 146.479 | 0.000 | 0.000 | ||
| 1673 | 2022.11.07 08:00 | modify | 567 | 0.10 | 146.479 | 144.079 | 148.779 | ||
| 1674 | 2022.11.07 12:00 | close | 557 | 0.10 | 146.343 | 142.170 | 146.870 | 126.88 | 28831.39 |
| 1675 | 2022.11.07 12:00 | sell | 568 | 0.10 | 146.343 | 0.000 | 0.000 | ||
| 1676 | 2022.11.07 12:00 | modify | 568 | 0.10 | 146.343 | 148.743 | 144.043 | ||
| 1677 | 2022.11.07 16:00 | close | 556 | 0.10 | 146.460 | 142.220 | 146.920 | 131.65 | 28963.04 |
| 1678 | 2022.11.07 16:00 | buy | 569 | 0.10 | 146.490 | 0.000 | 0.000 | ||
| 1679 | 2022.11.07 16:00 | modify | 569 | 0.10 | 146.490 | 144.090 | 148.790 | ||
| 1680 | 2022.11.07 20:00 | t/p | 558 | 0.10 | 146.988 | 142.288 | 146.988 | 164.11 | 29127.15 |
| 1681 | 2022.11.07 20:00 | t/p | 561 | 0.10 | 146.975 | 142.275 | 146.975 | 164.11 | 29291.26 |
| 1682 | 2022.11.07 20:00 | sell | 570 | 0.10 | 146.960 | 0.000 | 0.000 | ||
| 1683 | 2022.11.07 20:00 | modify | 570 | 0.10 | 146.960 | 149.360 | 144.660 | ||
| 1684 | 2022.11.08 00:00 | sell | 571 | 0.10 | 146.877 | 0.000 | 0.000 | ||
| 1685 | 2022.11.08 00:00 | modify | 571 | 0.10 | 146.877 | 149.277 | 144.577 | ||
| 1686 | 2022.11.08 04:00 | close | 554 | 0.10 | 146.842 | 142.326 | 147.026 | 151.60 | 29442.86 |
| 1687 | 2022.11.08 04:00 | sell | 572 | 0.10 | 146.842 | 0.000 | 0.000 | ||
| 1688 | 2022.11.08 04:00 | modify | 572 | 0.10 | 146.842 | 149.242 | 144.542 | ||
| 1689 | 2022.11.08 08:00 | close | 559 | 0.10 | 146.727 | 142.356 | 147.056 | 140.97 | 29583.83 |
| 1690 | 2022.11.08 08:00 | sell | 573 | 0.10 | 146.727 | 0.000 | 0.000 | ||
| 1691 | 2022.11.08 08:00 | modify | 573 | 0.10 | 146.727 | 149.127 | 144.427 | ||
| 1692 | 2022.11.08 12:00 | close | 553 | 0.10 | 146.302 | 142.369 | 147.069 | 110.09 | 29693.92 |
| 1693 | 2022.11.08 12:00 | buy | 574 | 0.10 | 146.332 | 0.000 | 0.000 | ||
| 1694 | 2022.11.08 12:00 | modify | 574 | 0.10 | 146.332 | 143.932 | 148.632 | ||
| 1695 | 2022.11.08 16:00 | close | 552 | 0.10 | 146.460 | 142.769 | 147.469 | 92.85 | 29786.77 |
| 1696 | 2022.11.08 16:00 | buy | 575 | 0.10 | 146.490 | 0.000 | 0.000 | ||
| 1697 | 2022.11.08 16:00 | modify | 575 | 0.10 | 146.490 | 144.090 | 148.790 | ||
| 1698 | 2022.11.08 20:00 | close | 551 | 0.10 | 146.601 | 142.870 | 147.570 | 96.60 | 29883.37 |
| 1699 | 2022.11.08 20:00 | buy | 576 | 0.10 | 146.631 | 0.000 | 0.000 | ||
| 1700 | 2022.11.08 20:00 | modify | 576 | 0.10 | 146.631 | 144.231 | 148.931 | ||
| 1701 | 2022.11.09 00:00 | close | 550 | 0.10 | 146.458 | 142.920 | 147.620 | 83.15 | 29966.52 |
| 1702 | 2022.11.09 00:00 | buy | 577 | 0.10 | 146.488 | 0.000 | 0.000 | ||
| 1703 | 2022.11.09 00:00 | modify | 577 | 0.10 | 146.488 | 144.088 | 148.788 | ||
| 1704 | 2022.11.09 04:00 | close | 564 | 0.10 | 146.583 | 143.211 | 147.911 | 70.13 | 30036.65 |
| 1705 | 2022.11.09 04:00 | buy | 578 | 0.10 | 146.613 | 0.000 | 0.000 | ||
| 1706 | 2022.11.09 04:00 | modify | 578 | 0.10 | 146.613 | 144.213 | 148.913 | ||
| 1707 | 2022.11.09 08:00 | close | 549 | 0.10 | 146.442 | 143.232 | 147.932 | 59.79 | 30096.44 |
| 1708 | 2022.11.09 08:00 | sell | 579 | 0.10 | 146.442 | 0.000 | 0.000 | ||
| 1709 | 2022.11.09 08:00 | modify | 579 | 0.10 | 146.442 | 148.842 | 144.142 | ||
| 1710 | 2022.11.09 12:00 | close | 548 | 0.10 | 146.485 | 143.296 | 147.996 | 58.30 | 30154.74 |
| 1711 | 2022.11.09 12:00 | buy | 580 | 0.10 | 146.515 | 0.000 | 0.000 | ||
| 1712 | 2022.11.09 12:00 | modify | 580 | 0.10 | 146.515 | 144.115 | 148.815 | ||
| 1713 | 2022.11.09 16:00 | close | 562 | 0.10 | 146.703 | 143.303 | 148.003 | 72.13 | 30226.87 |
| 1714 | 2022.11.09 16:00 | sell | 581 | 0.10 | 146.703 | 0.000 | 0.000 | ||
| 1715 | 2022.11.09 16:00 | modify | 581 | 0.10 | 146.703 | 149.103 | 144.403 | ||
| 1716 | 2022.11.09 20:00 | close | 565 | 0.10 | 146.687 | 143.420 | 148.120 | 62.35 | 30289.22 |
| 1717 | 2022.11.09 20:00 | sell | 582 | 0.10 | 146.687 | 0.000 | 0.000 | ||
| 1718 | 2022.11.09 20:00 | modify | 582 | 0.10 | 146.687 | 149.087 | 144.387 | ||
| 1719 | 2022.11.10 00:00 | close | 547 | 0.10 | 146.473 | 143.550 | 148.250 | 40.25 | 30329.47 |
| 1720 | 2022.11.10 00:00 | sell | 583 | 0.10 | 146.473 | 0.000 | 0.000 | ||
| 1721 | 2022.11.10 00:00 | modify | 583 | 0.10 | 146.473 | 148.873 | 144.173 | ||
| 1722 | 2022.11.10 04:00 | close | 570 | 0.10 | 146.510 | 149.360 | 144.660 | 29.20 | 30358.68 |
| 1723 | 2022.11.10 04:00 | buy | 584 | 0.10 | 146.510 | 0.000 | 0.000 | ||
| 1724 | 2022.11.10 04:00 | modify | 584 | 0.10 | 146.510 | 144.110 | 148.810 | ||
| 1725 | 2022.11.10 08:00 | close | 571 | 0.10 | 146.293 | 149.277 | 144.577 | 39.31 | 30397.99 |
| 1726 | 2022.11.10 08:00 | buy | 585 | 0.10 | 146.293 | 0.000 | 0.000 | ||
| 1727 | 2022.11.10 08:00 | modify | 585 | 0.10 | 146.293 | 143.893 | 148.593 | ||
| 1728 | 2022.11.10 12:00 | close | 572 | 0.10 | 145.728 | 149.242 | 144.542 | 77.06 | 30475.06 |
| 1729 | 2022.11.10 12:00 | buy | 586 | 0.10 | 145.728 | 0.000 | 0.000 | ||
| 1730 | 2022.11.10 12:00 | modify | 586 | 0.10 | 145.728 | 143.328 | 148.028 | ||
| 1731 | 2022.11.10 16:00 | t/p | 545 | 0.10 | 144.057 | 148.757 | 144.057 | 157.54 | 30632.60 |
| 1732 | 2022.11.10 16:00 | s/l | 567 | 0.10 | 144.079 | 144.079 | 148.779 | -169.43 | 30463.17 |
| 1733 | 2022.11.10 16:00 | t/p | 568 | 0.10 | 144.043 | 148.743 | 144.043 | 160.95 | 30624.12 |
| 1734 | 2022.11.10 16:00 | s/l | 569 | 0.10 | 144.090 | 144.090 | 148.790 | -169.43 | 30454.69 |
| 1735 | 2022.11.10 16:00 | t/p | 573 | 0.10 | 144.427 | 149.127 | 144.427 | 161.52 | 30616.22 |
| 1736 | 2022.11.10 16:00 | s/l | 575 | 0.10 | 144.090 | 144.090 | 148.790 | -169.73 | 30446.49 |
| 1737 | 2022.11.10 16:00 | s/l | 576 | 0.10 | 144.231 | 144.231 | 148.931 | -169.74 | 30276.75 |
| 1738 | 2022.11.10 16:00 | s/l | 577 | 0.10 | 144.088 | 144.088 | 148.788 | -170.03 | 30106.72 |
| 1739 | 2022.11.10 16:00 | s/l | 578 | 0.10 | 144.213 | 144.213 | 148.913 | -170.04 | 29936.68 |
| 1740 | 2022.11.10 16:00 | t/p | 579 | 0.10 | 144.142 | 148.842 | 144.142 | 162.08 | 30098.76 |
| 1741 | 2022.11.10 16:00 | s/l | 580 | 0.10 | 144.115 | 144.115 | 148.815 | -170.04 | 29928.72 |
| 1742 | 2022.11.10 16:00 | t/p | 581 | 0.10 | 144.403 | 149.103 | 144.403 | 162.09 | 30090.81 |
| 1743 | 2022.11.10 16:00 | t/p | 582 | 0.10 | 144.387 | 149.087 | 144.387 | 162.09 | 30252.91 |
| 1744 | 2022.11.10 16:00 | t/p | 583 | 0.10 | 144.173 | 148.873 | 144.173 | 163.80 | 30416.71 |
| 1745 | 2022.11.10 16:00 | s/l | 584 | 0.10 | 144.110 | 144.110 | 148.810 | -170.93 | 30245.78 |
| 1746 | 2022.11.10 16:00 | buy | 587 | 0.10 | 144.165 | 0.000 | 0.000 | ||
| 1747 | 2022.11.10 16:00 | modify | 587 | 0.10 | 144.165 | 141.765 | 146.465 | ||
| 1748 | 2022.11.10 20:00 | buy | 588 | 0.10 | 144.409 | 0.000 | 0.000 | ||
| 1749 | 2022.11.10 20:00 | modify | 588 | 0.10 | 144.409 | 142.009 | 146.709 | ||
| 1750 | 2022.11.11 00:00 | t/p | 501 | 0.10 | 143.293 | 147.993 | 143.293 | 151.85 | 30397.63 |
| 1751 | 2022.11.11 00:00 | t/p | 502 | 0.10 | 143.338 | 148.038 | 143.338 | 151.84 | 30549.47 |
| 1752 | 2022.11.11 00:00 | t/p | 503 | 0.10 | 143.243 | 147.943 | 143.243 | 152.42 | 30701.89 |
| 1753 | 2022.11.11 00:00 | t/p | 528 | 0.10 | 143.685 | 148.385 | 143.685 | 155.83 | 30857.72 |
| 1754 | 2022.11.11 00:00 | t/p | 529 | 0.10 | 143.961 | 148.661 | 143.961 | 155.82 | 31013.54 |
| 1755 | 2022.11.11 00:00 | t/p | 543 | 0.10 | 143.959 | 148.659 | 143.959 | 156.97 | 31170.52 |
| 1756 | 2022.11.11 00:00 | t/p | 544 | 0.10 | 143.894 | 148.594 | 143.894 | 156.97 | 31327.49 |
| 1757 | 2022.11.11 00:00 | t/p | 546 | 0.10 | 143.826 | 148.526 | 143.826 | 157.54 | 31485.03 |
| 1758 | 2022.11.11 00:00 | s/l | 563 | 0.10 | 143.733 | 143.733 | 148.433 | -168.83 | 31316.20 |
| 1759 | 2022.11.11 00:00 | s/l | 566 | 0.10 | 143.927 | 143.927 | 148.627 | -169.14 | 31147.06 |
| 1760 | 2022.11.11 00:00 | s/l | 574 | 0.10 | 143.932 | 143.932 | 148.632 | -169.43 | 30977.63 |
| 1761 | 2022.11.11 00:00 | s/l | 585 | 0.10 | 143.893 | 143.893 | 148.593 | -170.63 | 30807.00 |
| 1762 | 2022.11.11 00:00 | s/l | 586 | 0.10 | 143.328 | 143.328 | 148.028 | -170.63 | 30636.37 |
| 1763 | 2022.11.11 00:00 | buy | 589 | 0.10 | 144.483 | 0.000 | 0.000 | ||
| 1764 | 2022.11.11 00:00 | modify | 589 | 0.10 | 144.483 | 142.083 | 146.783 | ||
| 1765 | 2022.11.11 04:00 | buy | 590 | 0.10 | 144.554 | 0.000 | 0.000 | ||
| 1766 | 2022.11.11 04:00 | modify | 590 | 0.10 | 144.554 | 142.154 | 146.854 | ||
| 1767 | 2022.11.11 08:00 | buy | 591 | 0.10 | 144.665 | 0.000 | 0.000 | ||
| 1768 | 2022.11.11 08:00 | modify | 591 | 0.10 | 144.665 | 142.265 | 146.965 | ||
| 1769 | 2022.11.11 12:00 | buy | 592 | 0.10 | 143.577 | 0.000 | 0.000 | ||
| 1770 | 2022.11.11 12:00 | modify | 592 | 0.10 | 143.577 | 141.177 | 145.877 | ||
| 1771 | 2022.11.11 16:00 | buy | 593 | 0.10 | 143.620 | 0.000 | 0.000 | ||
| 1772 | 2022.11.11 16:00 | modify | 593 | 0.10 | 143.620 | 141.220 | 145.920 | ||
| 1773 | 2022.11.11 20:00 | buy | 594 | 0.10 | 143.524 | 0.000 | 0.000 | ||
| 1774 | 2022.11.11 20:00 | modify | 594 | 0.10 | 143.524 | 141.124 | 145.824 | ||
| 1775 | 2022.11.13 20:00 | buy | 595 | 0.10 | 143.745 | 0.000 | 0.000 | ||
| 1776 | 2022.11.13 20:00 | modify | 595 | 0.10 | 143.745 | 141.345 | 146.045 | ||
| 1777 | 2022.11.14 00:00 | buy | 596 | 0.10 | 144.207 | 0.000 | 0.000 | ||
| 1778 | 2022.11.14 00:00 | modify | 596 | 0.10 | 144.207 | 141.807 | 146.507 | ||
| 1779 | 2022.11.14 04:00 | buy | 597 | 0.10 | 143.667 | 0.000 | 0.000 | ||
| 1780 | 2022.11.14 04:00 | modify | 597 | 0.10 | 143.667 | 141.267 | 145.967 | ||
| 1781 | 2022.11.14 08:00 | buy | 598 | 0.10 | 144.093 | 0.000 | 0.000 | ||
| 1782 | 2022.11.14 08:00 | modify | 598 | 0.10 | 144.093 | 141.693 | 146.393 | ||
| 1783 | 2022.11.14 12:00 | buy | 599 | 0.10 | 144.574 | 0.000 | 0.000 | ||
| 1784 | 2022.11.14 12:00 | modify | 599 | 0.10 | 144.574 | 142.174 | 146.874 | ||
| 1785 | 2022.11.14 16:00 | sell | 600 | 0.10 | 145.027 | 0.000 | 0.000 | ||
| 1786 | 2022.11.14 16:00 | modify | 600 | 0.10 | 145.027 | 147.427 | 142.727 | ||
| 1787 | 2022.11.14 20:00 | sell | 601 | 0.10 | 144.844 | 0.000 | 0.000 | ||
| 1788 | 2022.11.14 20:00 | modify | 601 | 0.10 | 144.844 | 147.244 | 142.544 | ||
| 1789 | 2022.11.15 00:00 | buy | 602 | 0.10 | 144.596 | 0.000 | 0.000 | ||
| 1790 | 2022.11.15 00:00 | modify | 602 | 0.10 | 144.596 | 142.196 | 146.896 | ||
| 1791 | 2022.11.15 04:00 | buy | 603 | 0.10 | 144.916 | 0.000 | 0.000 | ||
| 1792 | 2022.11.15 04:00 | modify | 603 | 0.10 | 144.916 | 142.516 | 147.216 | ||
| 1793 | 2022.11.15 08:00 | sell | 604 | 0.10 | 145.002 | 0.000 | 0.000 | ||
| 1794 | 2022.11.15 08:00 | modify | 604 | 0.10 | 145.002 | 147.402 | 142.702 | ||
| 1795 | 2022.11.15 12:00 | sell | 605 | 0.10 | 144.894 | 0.000 | 0.000 | ||
| 1796 | 2022.11.15 12:00 | modify | 605 | 0.10 | 144.894 | 147.294 | 142.594 | ||
| 1797 | 2022.11.15 16:00 | buy | 606 | 0.10 | 144.384 | 0.000 | 0.000 | ||
| 1798 | 2022.11.15 16:00 | modify | 606 | 0.10 | 144.384 | 141.984 | 146.684 | ||
| 1799 | 2022.11.15 20:00 | buy | 607 | 0.10 | 144.159 | 0.000 | 0.000 | ||
| 1800 | 2022.11.15 20:00 | modify | 607 | 0.10 | 144.159 | 141.759 | 146.459 | ||
| 1801 | 2022.11.16 00:00 | buy | 608 | 0.10 | 143.952 | 0.000 | 0.000 | ||
| 1802 | 2022.11.16 00:00 | modify | 608 | 0.10 | 143.952 | 141.552 | 146.252 | ||
| 1803 | 2022.11.16 04:00 | buy | 609 | 0.10 | 145.160 | 0.000 | 0.000 | ||
| 1804 | 2022.11.16 04:00 | modify | 609 | 0.10 | 145.160 | 142.760 | 147.460 | ||
| 1805 | 2022.11.16 08:00 | sell | 610 | 0.10 | 144.980 | 0.000 | 0.000 | ||
| 1806 | 2022.11.16 08:00 | modify | 610 | 0.10 | 144.980 | 147.380 | 142.680 | ||
| 1807 | 2022.11.16 12:00 | sell | 611 | 0.10 | 145.236 | 0.000 | 0.000 | ||
| 1808 | 2022.11.16 12:00 | modify | 611 | 0.10 | 145.236 | 147.636 | 142.936 | ||
| 1809 | 2022.11.16 16:00 | sell | 612 | 0.10 | 144.971 | 0.000 | 0.000 | ||
| 1810 | 2022.11.16 16:00 | modify | 612 | 0.10 | 144.971 | 147.371 | 142.671 | ||
| 1811 | 2022.11.16 20:00 | buy | 613 | 0.10 | 144.804 | 0.000 | 0.000 | ||
| 1812 | 2022.11.16 20:00 | modify | 613 | 0.10 | 144.804 | 142.404 | 147.104 | ||
| 1813 | 2022.11.17 00:00 | buy | 614 | 0.10 | 144.836 | 0.000 | 0.000 | ||
| 1814 | 2022.11.17 00:00 | modify | 614 | 0.10 | 144.836 | 142.436 | 147.136 | ||
| 1815 | 2022.11.17 04:00 | close | 594 | 0.10 | 144.775 | 141.124 | 145.824 | 90.90 | 30727.27 |
| 1816 | 2022.11.17 04:00 | buy | 615 | 0.10 | 144.805 | 0.000 | 0.000 | ||
| 1817 | 2022.11.17 04:00 | modify | 615 | 0.10 | 144.805 | 142.405 | 147.105 | ||
| 1818 | 2022.11.17 08:00 | close | 592 | 0.10 | 144.787 | 141.177 | 145.877 | 87.97 | 30815.24 |
| 1819 | 2022.11.17 08:00 | buy | 616 | 0.10 | 144.817 | 0.000 | 0.000 | ||
| 1820 | 2022.11.17 08:00 | modify | 616 | 0.10 | 144.817 | 142.417 | 147.117 | ||
| 1821 | 2022.11.17 12:00 | close | 593 | 0.10 | 144.729 | 141.220 | 145.920 | 80.78 | 30896.02 |
| 1822 | 2022.11.17 12:00 | buy | 617 | 0.10 | 144.759 | 0.000 | 0.000 | ||
| 1823 | 2022.11.17 12:00 | modify | 617 | 0.10 | 144.759 | 142.359 | 147.059 | ||
| 1824 | 2022.11.17 16:00 | close | 597 | 0.10 | 145.205 | 141.267 | 145.967 | 111.03 | 31007.05 |
| 1825 | 2022.11.17 16:00 | buy | 618 | 0.10 | 145.235 | 0.000 | 0.000 | ||
| 1826 | 2022.11.17 16:00 | modify | 618 | 0.10 | 145.235 | 142.835 | 147.535 | ||
| 1827 | 2022.11.17 20:00 | close | 595 | 0.10 | 145.312 | 141.345 | 146.045 | 113.41 | 31120.46 |
| 1828 | 2022.11.17 20:00 | sell | 619 | 0.10 | 145.312 | 0.000 | 0.000 | ||
| 1829 | 2022.11.17 20:00 | modify | 619 | 0.10 | 145.312 | 147.712 | 143.012 | ||
| 1830 | 2022.11.18 00:00 | close | 608 | 0.10 | 145.486 | 141.552 | 146.252 | 110.46 | 31230.92 |
| 1831 | 2022.11.18 00:00 | sell | 620 | 0.10 | 145.486 | 0.000 | 0.000 | ||
| 1832 | 2022.11.18 00:00 | modify | 620 | 0.10 | 145.486 | 147.886 | 143.186 | ||
| 1833 | 2022.11.18 04:00 | close | 598 | 0.10 | 145.053 | 141.693 | 146.393 | 70.17 | 31301.09 |
| 1834 | 2022.11.18 04:00 | buy | 621 | 0.10 | 145.083 | 0.000 | 0.000 | ||
| 1835 | 2022.11.18 04:00 | modify | 621 | 0.10 | 145.083 | 142.683 | 147.383 | ||
| 1836 | 2022.11.18 08:00 | close | 587 | 0.10 | 145.076 | 141.765 | 146.465 | 67.29 | 31368.38 |
| 1837 | 2022.11.18 08:00 | buy | 622 | 0.10 | 145.106 | 0.000 | 0.000 | ||
| 1838 | 2022.11.18 08:00 | modify | 622 | 0.10 | 145.106 | 142.706 | 147.406 | ||
| 1839 | 2022.11.18 12:00 | close | 607 | 0.10 | 144.977 | 141.759 | 146.459 | 59.76 | 31428.14 |
| 1840 | 2022.11.18 12:00 | sell | 623 | 0.10 | 144.977 | 0.000 | 0.000 | ||
| 1841 | 2022.11.18 12:00 | modify | 623 | 0.10 | 144.977 | 147.377 | 142.677 | ||
| 1842 | 2022.11.18 16:00 | close | 596 | 0.10 | 144.964 | 141.807 | 146.507 | 55.72 | 31483.86 |
| 1843 | 2022.11.18 16:00 | buy | 624 | 0.10 | 144.994 | 0.000 | 0.000 | ||
| 1844 | 2022.11.18 16:00 | modify | 624 | 0.10 | 144.994 | 142.594 | 147.294 | ||
| 1845 | 2022.11.18 20:00 | close | 606 | 0.10 | 144.978 | 141.984 | 146.684 | 43.81 | 31527.67 |
| 1846 | 2022.11.18 20:00 | buy | 625 | 0.10 | 145.008 | 0.000 | 0.000 | ||
| 1847 | 2022.11.18 20:00 | modify | 625 | 0.10 | 145.008 | 142.608 | 147.308 | ||
| 1848 | 2022.11.20 20:00 | close | 620 | 0.10 | 144.826 | 147.886 | 143.186 | 47.00 | 31574.67 |
| 1849 | 2022.11.20 20:00 | buy | 626 | 0.10 | 144.826 | 0.000 | 0.000 | ||
| 1850 | 2022.11.20 20:00 | modify | 626 | 0.10 | 144.826 | 142.426 | 147.126 | ||
| 1851 | 2022.11.21 00:00 | close | 588 | 0.10 | 144.912 | 142.009 | 146.709 | 38.53 | 31613.20 |
| 1852 | 2022.11.21 00:00 | buy | 627 | 0.10 | 144.942 | 0.000 | 0.000 | ||
| 1853 | 2022.11.21 00:00 | modify | 627 | 0.10 | 144.942 | 142.542 | 147.242 | ||
| 1854 | 2022.11.21 04:00 | close | 619 | 0.10 | 144.620 | 147.712 | 143.012 | 48.14 | 31661.34 |
| 1855 | 2022.11.21 04:00 | buy | 628 | 0.10 | 144.620 | 0.000 | 0.000 | ||
| 1856 | 2022.11.21 04:00 | modify | 628 | 0.10 | 144.620 | 142.220 | 146.920 | ||
| 1857 | 2022.11.21 08:00 | close | 611 | 0.10 | 144.492 | 147.636 | 142.936 | 50.13 | 31711.48 |
| 1858 | 2022.11.21 08:00 | buy | 629 | 0.10 | 144.492 | 0.000 | 0.000 | ||
| 1859 | 2022.11.21 08:00 | modify | 629 | 0.10 | 144.492 | 142.092 | 146.792 | ||
| 1860 | 2022.11.21 12:00 | close | 589 | 0.10 | 145.215 | 142.083 | 146.783 | 54.54 | 31766.02 |
| 1861 | 2022.11.21 12:00 | buy | 630 | 0.10 | 145.245 | 0.000 | 0.000 | ||
| 1862 | 2022.11.21 12:00 | modify | 630 | 0.10 | 145.245 | 142.845 | 147.545 | ||
| 1863 | 2022.11.21 16:00 | close | 629 | 0.10 | 145.367 | 142.092 | 146.792 | 62.32 | 31828.34 |
| 1864 | 2022.11.21 16:00 | buy | 631 | 0.10 | 145.397 | 0.000 | 0.000 | ||
| 1865 | 2022.11.21 16:00 | modify | 631 | 0.10 | 145.397 | 142.997 | 147.697 | ||
| 1866 | 2022.11.21 20:00 | close | 590 | 0.10 | 145.584 | 142.154 | 146.854 | 75.76 | 31904.10 |
| 1867 | 2022.11.21 20:00 | sell | 632 | 0.10 | 145.584 | 0.000 | 0.000 | ||
| 1868 | 2022.11.21 20:00 | modify | 632 | 0.10 | 145.584 | 147.984 | 143.284 | ||
| 1869 | 2022.11.22 00:00 | close | 599 | 0.10 | 145.569 | 142.174 | 146.874 | 73.27 | 31977.37 |
| 1870 | 2022.11.22 00:00 | sell | 633 | 0.10 | 145.569 | 0.000 | 0.000 | ||
| 1871 | 2022.11.22 00:00 | modify | 633 | 0.10 | 145.569 | 147.969 | 143.269 | ||
| 1872 | 2022.11.22 04:00 | close | 602 | 0.10 | 145.472 | 142.196 | 146.896 | 64.49 | 32041.86 |
| 1873 | 2022.11.22 04:00 | sell | 634 | 0.10 | 145.472 | 0.000 | 0.000 | ||
| 1874 | 2022.11.22 04:00 | modify | 634 | 0.10 | 145.472 | 147.872 | 143.172 | ||
| 1875 | 2022.11.22 08:00 | close | 628 | 0.10 | 145.576 | 142.220 | 146.920 | 68.39 | 32110.25 |
| 1876 | 2022.11.22 08:00 | sell | 635 | 0.10 | 145.576 | 0.000 | 0.000 | ||
| 1877 | 2022.11.22 08:00 | modify | 635 | 0.10 | 145.576 | 147.976 | 143.276 | ||
| 1878 | 2022.11.22 12:00 | close | 632 | 0.10 | 145.011 | 147.984 | 143.284 | 40.24 | 32150.49 |
| 1879 | 2022.11.22 12:00 | buy | 636 | 0.10 | 145.011 | 0.000 | 0.000 | ||
| 1880 | 2022.11.22 12:00 | modify | 636 | 0.10 | 145.011 | 142.611 | 147.311 | ||
| 1881 | 2022.11.22 16:00 | close | 591 | 0.10 | 145.354 | 142.265 | 146.965 | 51.78 | 32202.27 |
| 1882 | 2022.11.22 16:00 | buy | 637 | 0.10 | 145.384 | 0.000 | 0.000 | ||
| 1883 | 2022.11.22 16:00 | modify | 637 | 0.10 | 145.384 | 142.984 | 147.684 | ||
| 1884 | 2022.11.22 20:00 | close | 617 | 0.10 | 145.362 | 142.359 | 147.059 | 43.85 | 32246.12 |
| 1885 | 2022.11.22 20:00 | sell | 638 | 0.10 | 145.362 | 0.000 | 0.000 | ||
| 1886 | 2022.11.22 20:00 | modify | 638 | 0.10 | 145.362 | 147.762 | 143.062 | ||
| 1887 | 2022.11.23 00:00 | close | 613 | 0.10 | 145.536 | 142.404 | 147.104 | 54.24 | 32300.36 |
| 1888 | 2022.11.23 00:00 | sell | 639 | 0.10 | 145.536 | 0.000 | 0.000 | ||
| 1889 | 2022.11.23 00:00 | modify | 639 | 0.10 | 145.536 | 147.936 | 143.236 | ||
| 1890 | 2022.11.23 04:00 | close | 615 | 0.10 | 145.848 | 142.405 | 147.105 | 75.48 | 32375.84 |
| 1891 | 2022.11.23 04:00 | sell | 640 | 0.10 | 145.848 | 0.000 | 0.000 | ||
| 1892 | 2022.11.23 04:00 | modify | 640 | 0.10 | 145.848 | 148.248 | 143.548 | ||
| 1893 | 2022.11.23 08:00 | close | 616 | 0.10 | 146.007 | 142.417 | 147.117 | 85.95 | 32461.79 |
| 1894 | 2022.11.23 08:00 | sell | 641 | 0.10 | 146.007 | 0.000 | 0.000 | ||
| 1895 | 2022.11.23 08:00 | modify | 641 | 0.10 | 146.007 | 148.407 | 143.707 | ||
| 1896 | 2022.11.23 12:00 | close | 626 | 0.10 | 145.944 | 142.426 | 147.126 | 80.53 | 32542.32 |
| 1897 | 2022.11.23 12:00 | sell | 642 | 0.10 | 145.944 | 0.000 | 0.000 | ||
| 1898 | 2022.11.23 12:00 | modify | 642 | 0.10 | 145.944 | 148.344 | 143.644 | ||
| 1899 | 2022.11.23 16:00 | close | 641 | 0.10 | 145.015 | 148.407 | 143.707 | 70.64 | 32612.96 |
| 1900 | 2022.11.23 16:00 | sell | 643 | 0.10 | 144.985 | 0.000 | 0.000 | ||
| 1901 | 2022.11.23 16:00 | modify | 643 | 0.10 | 144.985 | 147.385 | 142.685 | ||
| 1902 | 2022.11.23 20:00 | close | 642 | 0.10 | 145.014 | 148.344 | 143.644 | 66.24 | 32679.20 |
| 1903 | 2022.11.23 20:00 | sell | 644 | 0.10 | 144.984 | 0.000 | 0.000 | ||
| 1904 | 2022.11.23 20:00 | modify | 644 | 0.10 | 144.984 | 147.384 | 142.684 | ||
| 1905 | 2022.11.24 00:00 | close | 640 | 0.10 | 145.084 | 148.248 | 143.548 | 52.70 | 32731.90 |
| 1906 | 2022.11.24 00:00 | sell | 645 | 0.10 | 145.054 | 0.000 | 0.000 | ||
| 1907 | 2022.11.24 00:00 | modify | 645 | 0.10 | 145.054 | 147.454 | 142.754 | ||
| 1908 | 2022.11.24 04:00 | close | 635 | 0.10 | 144.855 | 147.976 | 143.276 | 49.07 | 32780.98 |
| 1909 | 2022.11.24 04:00 | buy | 646 | 0.10 | 144.855 | 0.000 | 0.000 | ||
| 1910 | 2022.11.24 04:00 | modify | 646 | 0.10 | 144.855 | 142.455 | 147.155 | ||
| 1911 | 2022.11.24 08:00 | close | 633 | 0.10 | 144.783 | 147.969 | 143.269 | 53.70 | 32834.68 |
| 1912 | 2022.11.24 08:00 | buy | 647 | 0.10 | 144.783 | 0.000 | 0.000 | ||
| 1913 | 2022.11.24 08:00 | modify | 647 | 0.10 | 144.783 | 142.383 | 147.083 | ||
| 1914 | 2022.11.24 12:00 | close | 639 | 0.10 | 143.942 | 147.936 | 143.236 | 111.81 | 32946.49 |
| 1915 | 2022.11.24 12:00 | buy | 648 | 0.10 | 143.942 | 0.000 | 0.000 | ||
| 1916 | 2022.11.24 12:00 | modify | 648 | 0.10 | 143.942 | 141.542 | 146.242 | ||
| 1917 | 2022.11.24 16:00 | close | 634 | 0.10 | 144.049 | 147.872 | 143.172 | 99.06 | 33045.56 |
| 1918 | 2022.11.24 16:00 | buy | 649 | 0.10 | 144.049 | 0.000 | 0.000 | ||
| 1919 | 2022.11.24 16:00 | modify | 649 | 0.10 | 144.049 | 141.649 | 146.349 | ||
| 1920 | 2022.11.24 20:00 | close | 638 | 0.10 | 144.220 | 147.762 | 143.062 | 79.05 | 33124.61 |
| 1921 | 2022.11.24 20:00 | buy | 650 | 0.10 | 144.220 | 0.000 | 0.000 | ||
| 1922 | 2022.11.24 20:00 | modify | 650 | 0.10 | 144.220 | 141.820 | 146.520 | ||
| 1923 | 2022.11.25 00:00 | close | 645 | 0.10 | 144.275 | 147.454 | 142.754 | 54.90 | 33179.51 |
| 1924 | 2022.11.25 00:00 | buy | 651 | 0.10 | 144.275 | 0.000 | 0.000 | ||
| 1925 | 2022.11.25 00:00 | modify | 651 | 0.10 | 144.275 | 141.875 | 146.575 | ||
| 1926 | 2022.11.25 04:00 | close | 643 | 0.10 | 144.450 | 147.385 | 142.685 | 35.82 | 33215.34 |
| 1927 | 2022.11.25 04:00 | sell | 652 | 0.10 | 144.420 | 0.000 | 0.000 | ||
| 1928 | 2022.11.25 04:00 | modify | 652 | 0.10 | 144.420 | 146.820 | 142.120 | ||
| 1929 | 2022.11.25 08:00 | close | 648 | 0.10 | 144.468 | 141.542 | 146.242 | 37.76 | 33253.10 |
| 1930 | 2022.11.25 08:00 | sell | 653 | 0.10 | 144.468 | 0.000 | 0.000 | ||
| 1931 | 2022.11.25 08:00 | modify | 653 | 0.10 | 144.468 | 146.868 | 142.168 | ||
| 1932 | 2022.11.25 12:00 | close | 649 | 0.10 | 145.019 | 141.649 | 146.349 | 69.39 | 33322.49 |
| 1933 | 2022.11.25 12:00 | sell | 654 | 0.10 | 145.019 | 0.000 | 0.000 | ||
| 1934 | 2022.11.25 12:00 | modify | 654 | 0.10 | 145.019 | 147.419 | 142.719 | ||
| 1935 | 2022.11.25 16:00 | close | 650 | 0.10 | 144.882 | 141.820 | 146.520 | 47.45 | 33369.94 |
| 1936 | 2022.11.25 16:00 | sell | 655 | 0.10 | 144.882 | 0.000 | 0.000 | ||
| 1937 | 2022.11.25 16:00 | modify | 655 | 0.10 | 144.882 | 147.282 | 142.582 | ||
| 1938 | 2022.11.25 20:00 | close | 651 | 0.10 | 144.733 | 141.875 | 146.575 | 32.62 | 33402.56 |
| 1939 | 2022.11.25 20:00 | sell | 656 | 0.10 | 144.733 | 0.000 | 0.000 | ||
| 1940 | 2022.11.25 20:00 | modify | 656 | 0.10 | 144.733 | 147.133 | 142.433 | ||
| 1941 | 2022.11.27 20:00 | close | 654 | 0.10 | 144.503 | 147.419 | 142.719 | 36.75 | 33439.31 |
| 1942 | 2022.11.27 20:00 | sell | 657 | 0.10 | 144.473 | 0.000 | 0.000 | ||
| 1943 | 2022.11.27 20:00 | modify | 657 | 0.10 | 144.473 | 146.873 | 142.173 | ||
| 1944 | 2022.11.28 00:00 | close | 644 | 0.10 | 144.515 | 147.384 | 142.684 | 30.55 | 33469.86 |
| 1945 | 2022.11.28 00:00 | sell | 658 | 0.10 | 144.485 | 0.000 | 0.000 | ||
| 1946 | 2022.11.28 00:00 | modify | 658 | 0.10 | 144.485 | 146.885 | 142.185 | ||
| 1947 | 2022.11.28 04:00 | close | 600 | 0.10 | 143.601 | 147.427 | 142.727 | 93.58 | 33563.45 |
| 1948 | 2022.11.28 04:00 | buy | 659 | 0.10 | 143.601 | 0.000 | 0.000 | ||
| 1949 | 2022.11.28 04:00 | modify | 659 | 0.10 | 143.601 | 141.201 | 145.901 | ||
| 1950 | 2022.11.28 08:00 | close | 623 | 0.10 | 143.509 | 147.377 | 142.677 | 99.99 | 33663.43 |
| 1951 | 2022.11.28 08:00 | buy | 660 | 0.10 | 143.509 | 0.000 | 0.000 | ||
| 1952 | 2022.11.28 08:00 | modify | 660 | 0.10 | 143.509 | 141.109 | 145.809 | ||
| 1953 | 2022.11.28 12:00 | close | 660 | 0.10 | 144.694 | 141.109 | 145.809 | 84.40 | 33747.83 |
| 1954 | 2022.11.28 12:00 | sell | 661 | 0.10 | 144.694 | 0.000 | 0.000 | ||
| 1955 | 2022.11.28 12:00 | modify | 661 | 0.10 | 144.694 | 147.094 | 142.394 | ||
| 1956 | 2022.11.28 16:00 | close | 659 | 0.10 | 144.297 | 141.201 | 145.901 | 49.57 | 33797.40 |
| 1957 | 2022.11.28 16:00 | sell | 662 | 0.10 | 144.297 | 0.000 | 0.000 | ||
| 1958 | 2022.11.28 16:00 | modify | 662 | 0.10 | 144.297 | 146.697 | 141.997 | ||
| 1959 | 2022.11.28 20:00 | close | 604 | 0.10 | 143.594 | 147.402 | 142.702 | 92.87 | 33890.28 |
| 1960 | 2022.11.28 20:00 | buy | 663 | 0.10 | 143.594 | 0.000 | 0.000 | ||
| 1961 | 2022.11.28 20:00 | modify | 663 | 0.10 | 143.594 | 141.194 | 145.894 | ||
| 1962 | 2022.11.29 00:00 | close | 610 | 0.10 | 143.513 | 147.380 | 142.680 | 97.07 | 33987.35 |
| 1963 | 2022.11.29 00:00 | buy | 664 | 0.10 | 143.513 | 0.000 | 0.000 | ||
| 1964 | 2022.11.29 00:00 | modify | 664 | 0.10 | 143.513 | 141.113 | 145.813 | ||
| 1965 | 2022.11.29 04:00 | close | 612 | 0.10 | 143.883 | 147.371 | 142.671 | 70.08 | 34057.43 |
| 1966 | 2022.11.29 04:00 | buy | 665 | 0.10 | 143.883 | 0.000 | 0.000 | ||
| 1967 | 2022.11.29 04:00 | modify | 665 | 0.10 | 143.883 | 141.483 | 146.183 | ||
| 1968 | 2022.11.29 08:00 | close | 655 | 0.10 | 143.584 | 147.282 | 142.582 | 91.29 | 34148.72 |
| 1969 | 2022.11.29 08:00 | buy | 666 | 0.10 | 143.584 | 0.000 | 0.000 | ||
| 1970 | 2022.11.29 08:00 | modify | 666 | 0.10 | 143.584 | 141.184 | 145.884 | ||
| 1971 | 2022.11.29 12:00 | close | 605 | 0.10 | 143.239 | 147.294 | 142.594 | 109.89 | 34258.62 |
| 1972 | 2022.11.29 12:00 | buy | 667 | 0.10 | 143.239 | 0.000 | 0.000 | ||
| 1973 | 2022.11.29 12:00 | modify | 667 | 0.10 | 143.239 | 140.839 | 145.539 | ||
| 1974 | 2022.11.29 16:00 | close | 601 | 0.10 | 143.276 | 147.244 | 142.544 | 103.13 | 34361.75 |
| 1975 | 2022.11.29 16:00 | buy | 668 | 0.10 | 143.276 | 0.000 | 0.000 | ||
| 1976 | 2022.11.29 16:00 | modify | 668 | 0.10 | 143.276 | 140.876 | 145.576 | ||
| 1977 | 2022.11.29 20:00 | close | 656 | 0.10 | 143.210 | 147.133 | 142.433 | 107.32 | 34469.07 |
| 1978 | 2022.11.29 20:00 | buy | 669 | 0.10 | 143.210 | 0.000 | 0.000 | ||
| 1979 | 2022.11.29 20:00 | modify | 669 | 0.10 | 143.210 | 140.810 | 145.510 | ||
| 1980 | 2022.11.30 00:00 | close | 661 | 0.10 | 143.265 | 147.094 | 142.394 | 100.63 | 34569.71 |
| 1981 | 2022.11.30 00:00 | buy | 670 | 0.10 | 143.265 | 0.000 | 0.000 | ||
| 1982 | 2022.11.30 00:00 | modify | 670 | 0.10 | 143.265 | 140.865 | 145.565 | ||
| 1983 | 2022.11.30 04:00 | close | 658 | 0.10 | 143.618 | 146.885 | 142.185 | 60.60 | 34630.31 |
| 1984 | 2022.11.30 04:00 | buy | 671 | 0.10 | 143.618 | 0.000 | 0.000 | ||
| 1985 | 2022.11.30 04:00 | modify | 671 | 0.10 | 143.618 | 141.218 | 145.918 | ||
| 1986 | 2022.11.30 08:00 | close | 657 | 0.10 | 143.423 | 146.873 | 142.173 | 73.07 | 34703.38 |
| 1987 | 2022.11.30 08:00 | buy | 672 | 0.10 | 143.423 | 0.000 | 0.000 | ||
| 1988 | 2022.11.30 08:00 | modify | 672 | 0.10 | 143.423 | 141.023 | 145.723 | ||
| 1989 | 2022.11.30 12:00 | close | 653 | 0.10 | 143.757 | 146.868 | 142.168 | 48.92 | 34752.30 |
| 1990 | 2022.11.30 12:00 | sell | 673 | 0.10 | 143.727 | 0.000 | 0.000 | ||
| 1991 | 2022.11.30 12:00 | modify | 673 | 0.10 | 143.727 | 146.127 | 141.427 | ||
| 1992 | 2022.11.30 16:00 | close | 652 | 0.10 | 143.691 | 146.820 | 142.120 | 50.20 | 34802.51 |
| 1993 | 2022.11.30 16:00 | sell | 674 | 0.10 | 143.661 | 0.000 | 0.000 | ||
| 1994 | 2022.11.30 16:00 | modify | 674 | 0.10 | 143.661 | 146.061 | 141.361 | ||
| 1995 | 2022.11.30 20:00 | close | 662 | 0.10 | 143.689 | 146.697 | 141.997 | 42.16 | 34844.67 |
| 1996 | 2022.11.30 20:00 | sell | 675 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 1997 | 2022.11.30 20:00 | modify | 675 | 0.10 | 143.659 | 146.059 | 141.359 | ||
| 1998 | 2022.12.01 00:00 | close | 673 | 0.10 | 143.199 | 146.127 | 141.427 | 35.89 | 34880.56 |
| 1999 | 2022.12.01 00:00 | sell | 676 | 0.10 | 143.169 | 0.000 | 0.000 | ||
| 2000 | 2022.12.01 00:00 | modify | 676 | 0.10 | 143.169 | 145.569 | 140.869 | ||
| 2001 | 2022.12.01 04:00 | s/l | 603 | 0.10 | 142.516 | 142.516 | 147.216 | -165.53 | 34715.03 |
| 2002 | 2022.12.01 04:00 | s/l | 609 | 0.10 | 142.760 | 142.760 | 147.460 | -165.83 | 34549.20 |
| 2003 | 2022.12.01 04:00 | s/l | 614 | 0.10 | 142.436 | 142.436 | 147.136 | -166.73 | 34382.47 |
| 2004 | 2022.12.01 04:00 | s/l | 618 | 0.10 | 142.835 | 142.835 | 147.535 | -166.73 | 34215.74 |
| 2005 | 2022.12.01 04:00 | s/l | 621 | 0.10 | 142.683 | 142.683 | 147.383 | -167.04 | 34048.70 |
| 2006 | 2022.12.01 04:00 | s/l | 622 | 0.10 | 142.706 | 142.706 | 147.406 | -167.03 | 33881.67 |
| 2007 | 2022.12.01 04:00 | s/l | 624 | 0.10 | 142.594 | 142.594 | 147.294 | -167.04 | 33714.63 |
| 2008 | 2022.12.01 04:00 | s/l | 625 | 0.10 | 142.608 | 142.608 | 147.308 | -167.03 | 33547.61 |
| 2009 | 2022.12.01 04:00 | s/l | 627 | 0.10 | 142.542 | 142.542 | 147.242 | -167.33 | 33380.28 |
| 2010 | 2022.12.01 04:00 | s/l | 630 | 0.10 | 142.845 | 142.845 | 147.545 | -167.33 | 33212.95 |
| 2011 | 2022.12.01 04:00 | s/l | 631 | 0.10 | 142.997 | 142.997 | 147.697 | -167.33 | 33045.62 |
| 2012 | 2022.12.01 04:00 | s/l | 636 | 0.10 | 142.611 | 142.611 | 147.311 | -167.64 | 32877.98 |
| 2013 | 2022.12.01 04:00 | s/l | 637 | 0.10 | 142.984 | 142.984 | 147.684 | -167.63 | 32710.35 |
| 2014 | 2022.12.01 04:00 | s/l | 646 | 0.10 | 142.455 | 142.455 | 147.155 | -168.84 | 32541.51 |
| 2015 | 2022.12.01 04:00 | buy | 677 | 0.10 | 142.674 | 0.000 | 0.000 | ||
| 2016 | 2022.12.01 04:00 | modify | 677 | 0.10 | 142.674 | 140.274 | 144.974 | ||
| 2017 | 2022.12.01 08:00 | s/l | 647 | 0.10 | 142.383 | 142.383 | 147.083 | -168.83 | 32372.68 |
| 2018 | 2022.12.01 08:00 | buy | 678 | 0.10 | 142.069 | 0.000 | 0.000 | ||
| 2019 | 2022.12.01 08:00 | modify | 678 | 0.10 | 142.069 | 139.669 | 144.369 | ||
| 2020 | 2022.12.01 12:00 | buy | 679 | 0.10 | 142.219 | 0.000 | 0.000 | ||
| 2021 | 2022.12.01 12:00 | modify | 679 | 0.10 | 142.219 | 139.819 | 144.519 | ||
| 2022 | 2022.12.01 16:00 | buy | 680 | 0.10 | 142.570 | 0.000 | 0.000 | ||
| 2023 | 2022.12.01 16:00 | modify | 680 | 0.10 | 142.570 | 140.170 | 144.870 | ||
| 2024 | 2022.12.01 20:00 | buy | 681 | 0.10 | 142.305 | 0.000 | 0.000 | ||
| 2025 | 2022.12.01 20:00 | modify | 681 | 0.10 | 142.305 | 139.905 | 144.605 | ||
| 2026 | 2022.12.02 00:00 | buy | 682 | 0.10 | 142.311 | 0.000 | 0.000 | ||
| 2027 | 2022.12.02 00:00 | modify | 682 | 0.10 | 142.311 | 139.911 | 144.611 | ||
| 2028 | 2022.12.02 04:00 | buy | 683 | 0.10 | 142.271 | 0.000 | 0.000 | ||
| 2029 | 2022.12.02 04:00 | modify | 683 | 0.10 | 142.271 | 139.871 | 144.571 | ||
| 2030 | 2022.12.02 08:00 | buy | 684 | 0.10 | 141.793 | 0.000 | 0.000 | ||
| 2031 | 2022.12.02 08:00 | modify | 684 | 0.10 | 141.793 | 139.393 | 144.093 | ||
| 2032 | 2022.12.02 12:00 | s/l | 663 | 0.10 | 141.194 | 141.194 | 145.894 | -169.14 | 32203.54 |
| 2033 | 2022.12.02 12:00 | s/l | 664 | 0.10 | 141.113 | 141.113 | 145.813 | -169.44 | 32034.10 |
| 2034 | 2022.12.02 12:00 | s/l | 665 | 0.10 | 141.483 | 141.483 | 146.183 | -169.43 | 31864.67 |
| 2035 | 2022.12.02 12:00 | s/l | 666 | 0.10 | 141.184 | 141.184 | 145.884 | -169.43 | 31695.24 |
| 2036 | 2022.12.02 12:00 | s/l | 667 | 0.10 | 140.839 | 140.839 | 145.539 | -169.43 | 31525.81 |
| 2037 | 2022.12.02 12:00 | s/l | 668 | 0.10 | 140.876 | 140.876 | 145.576 | -169.44 | 31356.37 |
| 2038 | 2022.12.02 12:00 | s/l | 669 | 0.10 | 140.810 | 140.810 | 145.510 | -169.44 | 31186.93 |
| 2039 | 2022.12.02 12:00 | s/l | 670 | 0.10 | 140.865 | 140.865 | 145.565 | -169.73 | 31017.20 |
| 2040 | 2022.12.02 12:00 | s/l | 671 | 0.10 | 141.218 | 141.218 | 145.918 | -169.74 | 30847.46 |
| 2041 | 2022.12.02 12:00 | s/l | 672 | 0.10 | 141.023 | 141.023 | 145.723 | -169.74 | 30677.72 |
| 2042 | 2022.12.02 12:00 | t/p | 674 | 0.10 | 141.361 | 146.061 | 141.361 | 161.52 | 30839.24 |
| 2043 | 2022.12.02 12:00 | t/p | 675 | 0.10 | 141.359 | 146.059 | 141.359 | 161.52 | 31000.77 |
| 2044 | 2022.12.02 12:00 | t/p | 676 | 0.10 | 140.869 | 145.569 | 140.869 | 163.22 | 31163.99 |
| 2045 | 2022.12.02 12:00 | buy | 685 | 0.10 | 141.230 | 0.000 | 0.000 | ||
| 2046 | 2022.12.02 12:00 | modify | 685 | 0.10 | 141.230 | 138.830 | 143.530 | ||
| 2047 | 2022.12.02 16:00 | buy | 686 | 0.10 | 141.909 | 0.000 | 0.000 | ||
| 2048 | 2022.12.02 16:00 | modify | 686 | 0.10 | 141.909 | 139.509 | 144.209 | ||
| 2049 | 2022.12.02 20:00 | buy | 687 | 0.10 | 141.674 | 0.000 | 0.000 | ||
| 2050 | 2022.12.02 20:00 | modify | 687 | 0.10 | 141.674 | 139.274 | 143.974 | ||
| 2051 | 2022.12.04 20:00 | buy | 688 | 0.10 | 141.649 | 0.000 | 0.000 | ||
| 2052 | 2022.12.04 20:00 | modify | 688 | 0.10 | 141.649 | 139.249 | 143.949 | ||
| 2053 | 2022.12.05 00:00 | buy | 689 | 0.10 | 141.812 | 0.000 | 0.000 | ||
| 2054 | 2022.12.05 00:00 | modify | 689 | 0.10 | 141.812 | 139.412 | 144.112 | ||
| 2055 | 2022.12.05 04:00 | buy | 690 | 0.10 | 142.123 | 0.000 | 0.000 | ||
| 2056 | 2022.12.05 04:00 | modify | 690 | 0.10 | 142.123 | 139.723 | 144.423 | ||
| 2057 | 2022.12.05 08:00 | sell | 691 | 0.10 | 142.409 | 0.000 | 0.000 | ||
| 2058 | 2022.12.05 08:00 | modify | 691 | 0.10 | 142.409 | 144.809 | 140.109 | ||
| 2059 | 2022.12.05 12:00 | sell | 692 | 0.10 | 142.913 | 0.000 | 0.000 | ||
| 2060 | 2022.12.05 12:00 | modify | 692 | 0.10 | 142.913 | 145.313 | 140.613 | ||
| 2061 | 2022.12.05 16:00 | t/p | 685 | 0.10 | 143.530 | 138.830 | 143.530 | 164.11 | 31328.10 |
| 2062 | 2022.12.05 16:00 | sell | 693 | 0.10 | 143.476 | 0.000 | 0.000 | ||
| 2063 | 2022.12.05 16:00 | modify | 693 | 0.10 | 143.476 | 145.876 | 141.176 | ||
| 2064 | 2022.12.05 20:00 | sell | 694 | 0.10 | 143.403 | 0.000 | 0.000 | ||
| 2065 | 2022.12.05 20:00 | modify | 694 | 0.10 | 143.403 | 145.803 | 141.103 | ||
| 2066 | 2022.12.06 00:00 | sell | 695 | 0.10 | 143.357 | 0.000 | 0.000 | ||
| 2067 | 2022.12.06 00:00 | modify | 695 | 0.10 | 143.357 | 145.757 | 141.057 | ||
| 2068 | 2022.12.06 04:00 | sell | 696 | 0.10 | 143.655 | 0.000 | 0.000 | ||
| 2069 | 2022.12.06 04:00 | modify | 696 | 0.10 | 143.655 | 146.055 | 141.355 | ||
| 2070 | 2022.12.06 08:00 | t/p | 687 | 0.10 | 143.974 | 139.274 | 143.974 | 164.41 | 31492.51 |
| 2071 | 2022.12.06 08:00 | t/p | 688 | 0.10 | 143.949 | 139.249 | 143.949 | 164.41 | 31656.92 |
| 2072 | 2022.12.06 08:00 | sell | 697 | 0.10 | 143.656 | 0.000 | 0.000 | ||
| 2073 | 2022.12.06 08:00 | modify | 697 | 0.10 | 143.656 | 146.056 | 141.356 | ||
| 2074 | 2022.12.06 12:00 | sell | 698 | 0.10 | 143.338 | 0.000 | 0.000 | ||
| 2075 | 2022.12.06 12:00 | modify | 698 | 0.10 | 143.338 | 145.738 | 141.038 | ||
| 2076 | 2022.12.06 16:00 | sell | 699 | 0.10 | 143.481 | 0.000 | 0.000 | ||
| 2077 | 2022.12.06 16:00 | modify | 699 | 0.10 | 143.481 | 145.881 | 141.181 | ||
| 2078 | 2022.12.06 20:00 | sell | 700 | 0.10 | 143.256 | 0.000 | 0.000 | ||
| 2079 | 2022.12.06 20:00 | modify | 700 | 0.10 | 143.256 | 145.656 | 140.956 | ||
| 2080 | 2022.12.07 00:00 | sell | 701 | 0.10 | 143.276 | 0.000 | 0.000 | ||
| 2081 | 2022.12.07 00:00 | modify | 701 | 0.10 | 143.276 | 145.676 | 140.976 | ||
| 2082 | 2022.12.07 04:00 | sell | 702 | 0.10 | 143.536 | 0.000 | 0.000 | ||
| 2083 | 2022.12.07 04:00 | modify | 702 | 0.10 | 143.536 | 145.936 | 141.236 | ||
| 2084 | 2022.12.07 08:00 | sell | 703 | 0.10 | 143.731 | 0.000 | 0.000 | ||
| 2085 | 2022.12.07 08:00 | modify | 703 | 0.10 | 143.731 | 146.131 | 141.431 | ||
| 2086 | 2022.12.07 12:00 | t/p | 678 | 0.10 | 144.369 | 139.669 | 144.369 | 165.01 | 31821.93 |
| 2087 | 2022.12.07 12:00 | t/p | 684 | 0.10 | 144.093 | 139.393 | 144.093 | 164.72 | 31986.65 |
| 2088 | 2022.12.07 12:00 | t/p | 686 | 0.10 | 144.209 | 139.509 | 144.209 | 164.71 | 32151.36 |
| 2089 | 2022.12.07 12:00 | t/p | 689 | 0.10 | 144.112 | 139.412 | 144.112 | 164.41 | 32315.77 |
| 2090 | 2022.12.07 12:00 | t/p | 690 | 0.10 | 144.423 | 139.723 | 144.423 | 164.41 | 32480.18 |
| 2091 | 2022.12.07 12:00 | sell | 704 | 0.10 | 144.387 | 0.000 | 0.000 | ||
| 2092 | 2022.12.07 12:00 | modify | 704 | 0.10 | 144.387 | 146.787 | 142.087 | ||
| 2093 | 2022.12.07 16:00 | t/p | 679 | 0.10 | 144.519 | 139.819 | 144.519 | 165.01 | 32645.19 |
| 2094 | 2022.12.07 16:00 | t/p | 683 | 0.10 | 144.571 | 139.871 | 144.571 | 164.71 | 32809.90 |
| 2095 | 2022.12.07 16:00 | sell | 705 | 0.10 | 143.577 | 0.000 | 0.000 | ||
| 2096 | 2022.12.07 16:00 | modify | 705 | 0.10 | 143.577 | 145.977 | 141.277 | ||
| 2097 | 2022.12.07 20:00 | sell | 706 | 0.10 | 143.299 | 0.000 | 0.000 | ||
| 2098 | 2022.12.07 20:00 | modify | 706 | 0.10 | 143.299 | 145.699 | 140.999 | ||
| 2099 | 2022.12.08 00:00 | sell | 707 | 0.10 | 143.354 | 0.000 | 0.000 | ||
| 2100 | 2022.12.08 00:00 | modify | 707 | 0.10 | 143.354 | 145.754 | 141.054 | ||
| 2101 | 2022.12.08 04:00 | sell | 708 | 0.10 | 143.718 | 0.000 | 0.000 | ||
| 2102 | 2022.12.08 04:00 | modify | 708 | 0.10 | 143.718 | 146.118 | 141.418 | ||
| 2103 | 2022.12.08 08:00 | sell | 709 | 0.10 | 143.892 | 0.000 | 0.000 | ||
| 2104 | 2022.12.08 08:00 | modify | 709 | 0.10 | 143.892 | 146.292 | 141.592 | ||
| 2105 | 2022.12.08 12:00 | sell | 710 | 0.10 | 143.748 | 0.000 | 0.000 | ||
| 2106 | 2022.12.08 12:00 | modify | 710 | 0.10 | 143.748 | 146.148 | 141.448 | ||
| 2107 | 2022.12.08 16:00 | sell | 711 | 0.10 | 143.945 | 0.000 | 0.000 | ||
| 2108 | 2022.12.08 16:00 | modify | 711 | 0.10 | 143.945 | 146.345 | 141.645 | ||
| 2109 | 2022.12.08 20:00 | sell | 712 | 0.10 | 144.317 | 0.000 | 0.000 | ||
| 2110 | 2022.12.08 20:00 | modify | 712 | 0.10 | 144.317 | 146.717 | 142.017 | ||
| 2111 | 2022.12.09 00:00 | sell | 713 | 0.10 | 144.227 | 0.000 | 0.000 | ||
| 2112 | 2022.12.09 00:00 | modify | 713 | 0.10 | 144.227 | 146.627 | 141.927 | ||
| 2113 | 2022.12.09 04:00 | sell | 714 | 0.10 | 143.756 | 0.000 | 0.000 | ||
| 2114 | 2022.12.09 04:00 | modify | 714 | 0.10 | 143.756 | 146.156 | 141.456 | ||
| 2115 | 2022.12.09 08:00 | close | 681 | 0.10 | 144.088 | 139.905 | 144.605 | 129.39 | 32939.29 |
| 2116 | 2022.12.09 08:00 | sell | 715 | 0.10 | 144.088 | 0.000 | 0.000 | ||
| 2117 | 2022.12.09 08:00 | modify | 715 | 0.10 | 144.088 | 146.488 | 141.788 | ||
| 2118 | 2022.12.09 12:00 | close | 682 | 0.10 | 143.367 | 139.911 | 144.611 | 77.31 | 33016.60 |
| 2119 | 2022.12.09 12:00 | sell | 716 | 0.10 | 143.367 | 0.000 | 0.000 | ||
| 2120 | 2022.12.09 12:00 | modify | 716 | 0.10 | 143.367 | 145.767 | 141.067 | ||
| 2121 | 2022.12.09 16:00 | close | 680 | 0.10 | 143.978 | 140.170 | 144.870 | 102.69 | 33119.29 |
| 2122 | 2022.12.09 16:00 | sell | 717 | 0.10 | 143.978 | 0.000 | 0.000 | ||
| 2123 | 2022.12.09 16:00 | modify | 717 | 0.10 | 143.978 | 146.378 | 141.678 | ||
| 2124 | 2022.12.09 20:00 | close | 677 | 0.10 | 143.934 | 140.274 | 144.974 | 92.14 | 33211.43 |
| 2125 | 2022.12.09 20:00 | sell | 718 | 0.10 | 143.934 | 0.000 | 0.000 | ||
| 2126 | 2022.12.09 20:00 | modify | 718 | 0.10 | 143.934 | 146.334 | 141.634 | ||
| 2127 | 2022.12.11 20:00 | close | 704 | 0.10 | 143.675 | 146.787 | 142.087 | 48.42 | 33259.85 |
| 2128 | 2022.12.11 20:00 | sell | 719 | 0.10 | 143.645 | 0.000 | 0.000 | ||
| 2129 | 2022.12.11 20:00 | modify | 719 | 0.10 | 143.645 | 146.045 | 141.345 | ||
| 2130 | 2022.12.12 00:00 | close | 712 | 0.10 | 143.871 | 146.717 | 142.017 | 30.62 | 33290.47 |
| 2131 | 2022.12.12 00:00 | sell | 720 | 0.10 | 143.841 | 0.000 | 0.000 | ||
| 2132 | 2022.12.12 00:00 | modify | 720 | 0.10 | 143.841 | 146.241 | 141.541 | ||
| 2133 | 2022.12.12 04:00 | close | 713 | 0.10 | 143.898 | 146.627 | 141.927 | 22.86 | 33313.34 |
| 2134 | 2022.12.12 04:00 | sell | 721 | 0.10 | 143.868 | 0.000 | 0.000 | ||
| 2135 | 2022.12.12 04:00 | modify | 721 | 0.10 | 143.868 | 146.268 | 141.568 | ||
| 2136 | 2022.12.12 08:00 | close | 715 | 0.10 | 143.913 | 146.488 | 141.788 | 11.89 | 33325.23 |
| 2137 | 2022.12.12 08:00 | sell | 722 | 0.10 | 143.883 | 0.000 | 0.000 | ||
| 2138 | 2022.12.12 08:00 | modify | 722 | 0.10 | 143.883 | 146.283 | 141.583 | ||
| 2139 | 2022.12.12 12:00 | close | 717 | 0.10 | 144.583 | 146.378 | 141.678 | -43.65 | 33281.58 |
| 2140 | 2022.12.12 12:00 | sell | 723 | 0.10 | 144.553 | 0.000 | 0.000 | ||
| 2141 | 2022.12.12 12:00 | modify | 723 | 0.10 | 144.553 | 146.953 | 142.253 | ||
| 2142 | 2022.12.12 16:00 | s/l | 691 | 0.10 | 144.809 | 144.809 | 140.109 | -174.90 | 33106.67 |
| 2143 | 2022.12.12 16:00 | sell | 724 | 0.10 | 144.593 | 0.000 | 0.000 | ||
| 2144 | 2022.12.12 16:00 | modify | 724 | 0.10 | 144.593 | 146.993 | 142.293 | ||
| 2145 | 2022.12.12 20:00 | close | 724 | 0.10 | 144.993 | 146.993 | 142.293 | -28.49 | 33078.18 |
| 2146 | 2022.12.12 20:00 | sell | 725 | 0.10 | 144.963 | 0.000 | 0.000 | ||
| 2147 | 2022.12.12 20:00 | modify | 725 | 0.10 | 144.963 | 147.363 | 142.663 | ||
| 2148 | 2022.12.13 00:00 | close | 725 | 0.10 | 144.981 | 147.363 | 142.663 | -1.85 | 33076.33 |
| 2149 | 2022.12.13 00:00 | sell | 726 | 0.10 | 144.951 | 0.000 | 0.000 | ||
| 2150 | 2022.12.13 00:00 | modify | 726 | 0.10 | 144.951 | 147.351 | 142.651 | ||
| 2151 | 2022.12.13 04:00 | s/l | 692 | 0.10 | 145.313 | 145.313 | 140.613 | -175.47 | 32900.86 |
| 2152 | 2022.12.13 04:00 | sell | 727 | 0.10 | 145.086 | 0.000 | 0.000 | ||
| 2153 | 2022.12.13 04:00 | modify | 727 | 0.10 | 145.086 | 147.486 | 142.786 | ||
| 2154 | 2022.12.13 08:00 | close | 727 | 0.10 | 145.019 | 147.486 | 142.786 | 4.77 | 32905.63 |
| 2155 | 2022.12.13 08:00 | sell | 728 | 0.10 | 144.989 | 0.000 | 0.000 | ||
| 2156 | 2022.12.13 08:00 | modify | 728 | 0.10 | 144.989 | 147.389 | 142.689 | ||
| 2157 | 2022.12.13 12:00 | close | 728 | 0.10 | 144.951 | 147.389 | 142.689 | 2.70 | 32908.33 |
| 2158 | 2022.12.13 12:00 | sell | 729 | 0.10 | 144.921 | 0.000 | 0.000 | ||
| 2159 | 2022.12.13 12:00 | modify | 729 | 0.10 | 144.921 | 147.321 | 142.621 | ||
| 2160 | 2022.12.13 16:00 | close | 726 | 0.10 | 143.821 | 147.351 | 142.651 | 80.48 | 32988.81 |
| 2161 | 2022.12.13 16:00 | sell | 730 | 0.10 | 143.791 | 0.000 | 0.000 | ||
| 2162 | 2022.12.13 16:00 | modify | 730 | 0.10 | 143.791 | 146.191 | 141.491 | ||
| 2163 | 2022.12.13 20:00 | close | 729 | 0.10 | 144.121 | 147.321 | 142.621 | 56.97 | 33045.78 |
| 2164 | 2022.12.13 20:00 | sell | 731 | 0.10 | 144.091 | 0.000 | 0.000 | ||
| 2165 | 2022.12.13 20:00 | modify | 731 | 0.10 | 144.091 | 146.491 | 141.791 | ||
| 2166 | 2022.12.14 00:00 | close | 723 | 0.10 | 144.067 | 146.953 | 142.253 | 33.47 | 33079.25 |
| 2167 | 2022.12.14 00:00 | sell | 732 | 0.10 | 144.037 | 0.000 | 0.000 | ||
| 2168 | 2022.12.14 00:00 | modify | 732 | 0.10 | 144.037 | 146.437 | 141.737 | ||
| 2169 | 2022.12.14 04:00 | close | 731 | 0.10 | 144.032 | 146.491 | 141.791 | 3.63 | 33082.89 |
| 2170 | 2022.12.14 04:00 | sell | 733 | 0.10 | 144.002 | 0.000 | 0.000 | ||
| 2171 | 2022.12.14 04:00 | modify | 733 | 0.10 | 144.002 | 146.402 | 141.702 | ||
| 2172 | 2022.12.14 08:00 | close | 732 | 0.10 | 144.031 | 146.437 | 141.737 | 0.43 | 33083.32 |
| 2173 | 2022.12.14 08:00 | sell | 734 | 0.10 | 144.001 | 0.000 | 0.000 | ||
| 2174 | 2022.12.14 08:00 | modify | 734 | 0.10 | 144.001 | 146.401 | 141.701 | ||
| 2175 | 2022.12.14 12:00 | close | 733 | 0.10 | 143.766 | 146.402 | 141.702 | 16.80 | 33100.12 |
| 2176 | 2022.12.14 12:00 | buy | 735 | 0.10 | 143.766 | 0.000 | 0.000 | ||
| 2177 | 2022.12.14 12:00 | modify | 735 | 0.10 | 143.766 | 141.366 | 146.066 | ||
| 2178 | 2022.12.14 16:00 | close | 734 | 0.10 | 143.610 | 146.401 | 141.701 | 27.84 | 33127.96 |
| 2179 | 2022.12.14 16:00 | buy | 736 | 0.10 | 143.610 | 0.000 | 0.000 | ||
| 2180 | 2022.12.14 16:00 | modify | 736 | 0.10 | 143.610 | 141.210 | 145.910 | ||
| 2181 | 2022.12.14 20:00 | close | 736 | 0.10 | 144.399 | 141.210 | 145.910 | 56.19 | 33184.15 |
| 2182 | 2022.12.14 20:00 | sell | 737 | 0.10 | 144.399 | 0.000 | 0.000 | ||
| 2183 | 2022.12.14 20:00 | modify | 737 | 0.10 | 144.399 | 146.799 | 142.099 | ||
| 2184 | 2022.12.15 00:00 | close | 735 | 0.10 | 144.511 | 141.366 | 146.066 | 53.96 | 33238.11 |
| 2185 | 2022.12.15 00:00 | sell | 738 | 0.10 | 144.511 | 0.000 | 0.000 | ||
| 2186 | 2022.12.15 00:00 | modify | 738 | 0.10 | 144.511 | 146.911 | 142.211 | ||
| 2187 | 2022.12.15 04:00 | close | 738 | 0.10 | 144.452 | 146.911 | 142.211 | 4.20 | 33242.31 |
| 2188 | 2022.12.15 04:00 | sell | 739 | 0.10 | 144.422 | 0.000 | 0.000 | ||
| 2189 | 2022.12.15 04:00 | modify | 739 | 0.10 | 144.422 | 146.822 | 142.122 | ||
| 2190 | 2022.12.15 08:00 | close | 739 | 0.10 | 144.601 | 146.822 | 142.122 | -12.74 | 33229.57 |
| 2191 | 2022.12.15 08:00 | sell | 740 | 0.10 | 144.571 | 0.000 | 0.000 | ||
| 2192 | 2022.12.15 08:00 | modify | 740 | 0.10 | 144.571 | 146.971 | 142.271 | ||
| 2193 | 2022.12.15 12:00 | close | 740 | 0.10 | 145.067 | 146.971 | 142.271 | -35.32 | 33194.25 |
| 2194 | 2022.12.15 12:00 | sell | 741 | 0.10 | 145.037 | 0.000 | 0.000 | ||
| 2195 | 2022.12.15 12:00 | modify | 741 | 0.10 | 145.037 | 147.437 | 142.737 | ||
| 2196 | 2022.12.15 16:00 | s/l | 693 | 0.10 | 145.876 | 145.876 | 141.176 | -177.74 | 33016.51 |
| 2197 | 2022.12.15 16:00 | s/l | 694 | 0.10 | 145.803 | 145.803 | 141.103 | -177.74 | 32838.77 |
| 2198 | 2022.12.15 16:00 | s/l | 695 | 0.10 | 145.757 | 145.757 | 141.057 | -177.18 | 32661.59 |
| 2199 | 2022.12.15 16:00 | s/l | 696 | 0.10 | 146.055 | 146.055 | 141.355 | -177.18 | 32484.41 |
| 2200 | 2022.12.15 16:00 | s/l | 697 | 0.10 | 146.056 | 146.056 | 141.356 | -177.18 | 32307.23 |
| 2201 | 2022.12.15 16:00 | s/l | 698 | 0.10 | 145.738 | 145.738 | 141.038 | -177.17 | 32130.06 |
| 2202 | 2022.12.15 16:00 | s/l | 699 | 0.10 | 145.881 | 145.881 | 141.181 | -177.18 | 31952.88 |
| 2203 | 2022.12.15 16:00 | s/l | 700 | 0.10 | 145.656 | 145.656 | 140.956 | -177.18 | 31775.70 |
| 2204 | 2022.12.15 16:00 | s/l | 701 | 0.10 | 145.676 | 145.676 | 140.976 | -176.61 | 31599.09 |
| 2205 | 2022.12.15 16:00 | s/l | 702 | 0.10 | 145.936 | 145.936 | 141.236 | -176.61 | 31422.48 |
| 2206 | 2022.12.15 16:00 | s/l | 703 | 0.10 | 146.131 | 146.131 | 141.431 | -176.60 | 31245.88 |
| 2207 | 2022.12.15 16:00 | s/l | 705 | 0.10 | 145.977 | 145.977 | 141.277 | -176.61 | 31069.27 |
| 2208 | 2022.12.15 16:00 | s/l | 706 | 0.10 | 145.699 | 145.699 | 140.999 | -176.61 | 30892.66 |
| 2209 | 2022.12.15 16:00 | s/l | 707 | 0.10 | 145.754 | 145.754 | 141.054 | -174.89 | 30717.77 |
| 2210 | 2022.12.15 16:00 | s/l | 708 | 0.10 | 146.118 | 146.118 | 141.418 | -174.90 | 30542.87 |
| 2211 | 2022.12.15 16:00 | s/l | 709 | 0.10 | 146.292 | 146.292 | 141.592 | -174.90 | 30367.96 |
| 2212 | 2022.12.15 16:00 | s/l | 710 | 0.10 | 146.148 | 146.148 | 141.448 | -174.89 | 30193.07 |
| 2213 | 2022.12.15 16:00 | s/l | 711 | 0.10 | 146.345 | 146.345 | 141.645 | -174.89 | 30018.18 |
| 2214 | 2022.12.15 16:00 | s/l | 714 | 0.10 | 146.156 | 146.156 | 141.456 | -174.32 | 29843.85 |
| 2215 | 2022.12.15 16:00 | s/l | 716 | 0.10 | 145.767 | 145.767 | 141.067 | -174.33 | 29669.52 |
| 2216 | 2022.12.15 16:00 | s/l | 718 | 0.10 | 146.334 | 146.334 | 141.634 | -174.33 | 29495.19 |
| 2217 | 2022.12.15 16:00 | s/l | 719 | 0.10 | 146.045 | 146.045 | 141.345 | -174.33 | 29320.85 |
| 2218 | 2022.12.15 16:00 | s/l | 720 | 0.10 | 146.241 | 146.241 | 141.541 | -173.77 | 29147.09 |
| 2219 | 2022.12.15 16:00 | s/l | 721 | 0.10 | 146.268 | 146.268 | 141.568 | -173.77 | 28973.32 |
| 2220 | 2022.12.15 16:00 | s/l | 722 | 0.10 | 146.283 | 146.283 | 141.583 | -173.77 | 28799.56 |
| 2221 | 2022.12.15 16:00 | s/l | 730 | 0.10 | 146.191 | 146.191 | 141.491 | -173.20 | 28626.36 |
| 2222 | 2022.12.15 16:00 | sell | 742 | 0.10 | 146.528 | 0.000 | 0.000 | ||
| 2223 | 2022.12.15 16:00 | modify | 742 | 0.10 | 146.528 | 148.928 | 144.228 | ||
| 2224 | 2022.12.15 20:00 | sell | 743 | 0.10 | 146.450 | 0.000 | 0.000 | ||
| 2225 | 2022.12.15 20:00 | modify | 743 | 0.10 | 146.450 | 148.850 | 144.150 | ||
| 2226 | 2022.12.16 00:00 | sell | 744 | 0.10 | 146.540 | 0.000 | 0.000 | ||
| 2227 | 2022.12.16 00:00 | modify | 744 | 0.10 | 146.540 | 148.940 | 144.240 | ||
| 2228 | 2022.12.16 04:00 | sell | 745 | 0.10 | 146.212 | 0.000 | 0.000 | ||
| 2229 | 2022.12.16 04:00 | modify | 745 | 0.10 | 146.212 | 148.612 | 143.912 | ||
| 2230 | 2022.12.16 08:00 | sell | 746 | 0.10 | 145.892 | 0.000 | 0.000 | ||
| 2231 | 2022.12.16 08:00 | modify | 746 | 0.10 | 145.892 | 148.292 | 143.592 | ||
| 2232 | 2022.12.16 12:00 | sell | 747 | 0.10 | 145.727 | 0.000 | 0.000 | ||
| 2233 | 2022.12.16 12:00 | modify | 747 | 0.10 | 145.727 | 148.127 | 143.427 | ||
| 2234 | 2022.12.16 16:00 | sell | 748 | 0.10 | 145.059 | 0.000 | 0.000 | ||
| 2235 | 2022.12.16 16:00 | modify | 748 | 0.10 | 145.059 | 147.459 | 142.759 | ||
| 2236 | 2022.12.16 20:00 | buy | 749 | 0.10 | 144.758 | 0.000 | 0.000 | ||
| 2237 | 2022.12.16 20:00 | modify | 749 | 0.10 | 144.758 | 142.358 | 147.058 | ||
| 2238 | 2022.12.18 20:00 | t/p | 742 | 0.10 | 144.228 | 148.928 | 144.228 | 163.23 | 28789.59 |
| 2239 | 2022.12.18 20:00 | t/p | 743 | 0.10 | 144.150 | 148.850 | 144.150 | 163.23 | 28952.82 |
| 2240 | 2022.12.18 20:00 | t/p | 744 | 0.10 | 144.240 | 148.940 | 144.240 | 163.80 | 29116.62 |
| 2241 | 2022.12.18 20:00 | t/p | 745 | 0.10 | 143.912 | 148.612 | 143.912 | 163.79 | 29280.41 |
| 2242 | 2022.12.18 20:00 | buy | 750 | 0.10 | 143.895 | 0.000 | 0.000 | ||
| 2243 | 2022.12.18 20:00 | modify | 750 | 0.10 | 143.895 | 141.495 | 146.195 | ||
| 2244 | 2022.12.19 00:00 | buy | 751 | 0.10 | 144.574 | 0.000 | 0.000 | ||
| 2245 | 2022.12.19 00:00 | modify | 751 | 0.10 | 144.574 | 142.174 | 146.874 | ||
| 2246 | 2022.12.19 04:00 | buy | 752 | 0.10 | 144.579 | 0.000 | 0.000 | ||
| 2247 | 2022.12.19 04:00 | modify | 752 | 0.10 | 144.579 | 142.179 | 146.879 | ||
| 2248 | 2022.12.19 08:00 | buy | 753 | 0.10 | 144.355 | 0.000 | 0.000 | ||
| 2249 | 2022.12.19 08:00 | modify | 753 | 0.10 | 144.355 | 141.955 | 146.655 | ||
| 2250 | 2022.12.19 12:00 | buy | 754 | 0.10 | 144.606 | 0.000 | 0.000 | ||
| 2251 | 2022.12.19 12:00 | modify | 754 | 0.10 | 144.606 | 142.206 | 146.906 | ||
| 2252 | 2022.12.19 16:00 | buy | 755 | 0.10 | 144.942 | 0.000 | 0.000 | ||
| 2253 | 2022.12.19 16:00 | modify | 755 | 0.10 | 144.942 | 142.542 | 147.242 | ||
| 2254 | 2022.12.19 20:00 | sell | 756 | 0.10 | 145.251 | 0.000 | 0.000 | ||
| 2255 | 2022.12.19 20:00 | modify | 756 | 0.10 | 145.251 | 147.651 | 142.951 | ||
| 2256 | 2022.12.20 00:00 | sell | 757 | 0.10 | 145.353 | 0.000 | 0.000 | ||
| 2257 | 2022.12.20 00:00 | modify | 757 | 0.10 | 145.353 | 147.753 | 143.053 | ||
| 2258 | 2022.12.20 04:00 | t/p | 737 | 0.10 | 142.099 | 146.799 | 142.099 | 160.39 | 29440.80 |
| 2259 | 2022.12.20 04:00 | t/p | 741 | 0.10 | 142.737 | 147.437 | 142.737 | 162.08 | 29602.88 |
| 2260 | 2022.12.20 04:00 | t/p | 746 | 0.10 | 143.592 | 148.292 | 143.592 | 162.65 | 29765.53 |
| 2261 | 2022.12.20 04:00 | t/p | 747 | 0.10 | 143.427 | 148.127 | 143.427 | 162.65 | 29928.18 |
| 2262 | 2022.12.20 04:00 | t/p | 748 | 0.10 | 142.759 | 147.459 | 142.759 | 162.66 | 30090.85 |
| 2263 | 2022.12.20 04:00 | s/l | 749 | 0.10 | 142.358 | 142.358 | 147.058 | -170.33 | 29920.52 |
| 2264 | 2022.12.20 04:00 | s/l | 750 | 0.10 | 141.495 | 141.495 | 146.195 | -170.33 | 29750.19 |
| 2265 | 2022.12.20 04:00 | s/l | 751 | 0.10 | 142.174 | 142.174 | 146.874 | -170.63 | 29579.56 |
| 2266 | 2022.12.20 04:00 | s/l | 752 | 0.10 | 142.179 | 142.179 | 146.879 | -170.63 | 29408.93 |
| 2267 | 2022.12.20 04:00 | s/l | 753 | 0.10 | 141.955 | 141.955 | 146.655 | -170.64 | 29238.29 |
| 2268 | 2022.12.20 04:00 | s/l | 754 | 0.10 | 142.206 | 142.206 | 146.906 | -170.63 | 29067.66 |
| 2269 | 2022.12.20 04:00 | s/l | 755 | 0.10 | 142.542 | 142.542 | 147.242 | -170.63 | 28897.03 |
| 2270 | 2022.12.20 04:00 | t/p | 756 | 0.10 | 142.951 | 147.651 | 142.951 | 163.22 | 29060.25 |
| 2271 | 2022.12.20 04:00 | t/p | 757 | 0.10 | 143.053 | 147.753 | 143.053 | 163.80 | 29224.05 |
| 2272 | 2022.12.20 04:00 | buy | 758 | 0.10 | 141.590 | 0.000 | 0.000 | ||
| 2273 | 2022.12.20 04:00 | modify | 758 | 0.10 | 141.590 | 139.190 | 143.890 | ||
| 2274 | 2022.12.20 08:00 | buy | 759 | 0.10 | 140.728 | 0.000 | 0.000 | ||
| 2275 | 2022.12.20 08:00 | modify | 759 | 0.10 | 140.728 | 138.328 | 143.028 | ||
| 2276 | 2022.12.20 12:00 | buy | 760 | 0.10 | 140.997 | 0.000 | 0.000 | ||
| 2277 | 2022.12.20 12:00 | modify | 760 | 0.10 | 140.997 | 138.597 | 143.297 | ||
| 2278 | 2022.12.20 16:00 | buy | 761 | 0.10 | 139.820 | 0.000 | 0.000 | ||
| 2279 | 2022.12.20 16:00 | modify | 761 | 0.10 | 139.820 | 137.420 | 142.120 | ||
| 2280 | 2022.12.20 20:00 | s/l | 758 | 0.10 | 139.190 | 139.190 | 143.890 | -170.94 | 29053.11 |
| 2281 | 2022.12.20 20:00 | buy | 762 | 0.10 | 139.712 | 0.000 | 0.000 | ||
| 2282 | 2022.12.20 20:00 | modify | 762 | 0.10 | 139.712 | 137.312 | 142.012 | ||
| 2283 | 2022.12.21 00:00 | buy | 763 | 0.10 | 140.159 | 0.000 | 0.000 | ||
| 2284 | 2022.12.21 00:00 | modify | 763 | 0.10 | 140.159 | 137.759 | 142.459 | ||
| 2285 | 2022.12.21 04:00 | buy | 764 | 0.10 | 140.233 | 0.000 | 0.000 | ||
| 2286 | 2022.12.21 04:00 | modify | 764 | 0.10 | 140.233 | 137.833 | 142.533 | ||
| 2287 | 2022.12.21 08:00 | buy | 765 | 0.10 | 140.129 | 0.000 | 0.000 | ||
| 2288 | 2022.12.21 08:00 | modify | 765 | 0.10 | 140.129 | 137.729 | 142.429 | ||
| 2289 | 2022.12.21 12:00 | buy | 766 | 0.10 | 139.847 | 0.000 | 0.000 | ||
| 2290 | 2022.12.21 12:00 | modify | 766 | 0.10 | 139.847 | 137.447 | 142.147 | ||
| 2291 | 2022.12.21 16:00 | buy | 767 | 0.10 | 140.124 | 0.000 | 0.000 | ||
| 2292 | 2022.12.21 16:00 | modify | 767 | 0.10 | 140.124 | 137.724 | 142.424 | ||
| 2293 | 2022.12.21 20:00 | buy | 768 | 0.10 | 140.317 | 0.000 | 0.000 | ||
| 2294 | 2022.12.21 20:00 | modify | 768 | 0.10 | 140.317 | 137.917 | 142.617 | ||
| 2295 | 2022.12.22 00:00 | buy | 769 | 0.10 | 140.469 | 0.000 | 0.000 | ||
| 2296 | 2022.12.22 00:00 | modify | 769 | 0.10 | 140.469 | 138.069 | 142.769 | ||
| 2297 | 2022.12.22 04:00 | buy | 770 | 0.10 | 140.254 | 0.000 | 0.000 | ||
| 2298 | 2022.12.22 04:00 | modify | 770 | 0.10 | 140.254 | 137.854 | 142.554 | ||
| 2299 | 2022.12.22 08:00 | buy | 771 | 0.10 | 140.405 | 0.000 | 0.000 | ||
| 2300 | 2022.12.22 08:00 | modify | 771 | 0.10 | 140.405 | 138.005 | 142.705 | ||
| 2301 | 2022.12.22 12:00 | buy | 772 | 0.10 | 140.271 | 0.000 | 0.000 | ||
| 2302 | 2022.12.22 12:00 | modify | 772 | 0.10 | 140.271 | 137.871 | 142.571 | ||
| 2303 | 2022.12.22 16:00 | buy | 773 | 0.10 | 140.251 | 0.000 | 0.000 | ||
| 2304 | 2022.12.22 16:00 | modify | 773 | 0.10 | 140.251 | 137.851 | 142.551 | ||
| 2305 | 2022.12.22 20:00 | buy | 774 | 0.10 | 140.287 | 0.000 | 0.000 | ||
| 2306 | 2022.12.22 20:00 | modify | 774 | 0.10 | 140.287 | 137.887 | 142.587 | ||
| 2307 | 2022.12.23 00:00 | buy | 775 | 0.10 | 140.345 | 0.000 | 0.000 | ||
| 2308 | 2022.12.23 00:00 | modify | 775 | 0.10 | 140.345 | 137.945 | 142.645 | ||
| 2309 | 2022.12.23 04:00 | buy | 776 | 0.10 | 140.724 | 0.000 | 0.000 | ||
| 2310 | 2022.12.23 04:00 | modify | 776 | 0.10 | 140.724 | 138.324 | 143.024 | ||
| 2311 | 2022.12.23 08:00 | sell | 777 | 0.10 | 140.822 | 0.000 | 0.000 | ||
| 2312 | 2022.12.23 08:00 | modify | 777 | 0.10 | 140.822 | 143.222 | 138.522 | ||
| 2313 | 2022.12.23 12:00 | sell | 778 | 0.10 | 140.831 | 0.000 | 0.000 | ||
| 2314 | 2022.12.23 12:00 | modify | 778 | 0.10 | 140.831 | 143.231 | 138.531 | ||
| 2315 | 2022.12.23 16:00 | sell | 779 | 0.10 | 140.977 | 0.000 | 0.000 | ||
| 2316 | 2022.12.23 16:00 | modify | 779 | 0.10 | 140.977 | 143.377 | 138.677 | ||
| 2317 | 2022.12.23 20:00 | sell | 780 | 0.10 | 141.090 | 0.000 | 0.000 | ||
| 2318 | 2022.12.23 20:00 | modify | 780 | 0.10 | 141.090 | 143.490 | 138.790 | ||
| 2319 | 2022.12.25 20:00 | sell | 781 | 0.10 | 140.790 | 0.000 | 0.000 | ||
| 2320 | 2022.12.25 20:00 | modify | 781 | 0.10 | 140.790 | 143.190 | 138.490 | ||
| 2321 | 2022.12.26 00:00 | sell | 782 | 0.10 | 140.961 | 0.000 | 0.000 | ||
| 2322 | 2022.12.26 00:00 | modify | 782 | 0.10 | 140.961 | 143.361 | 138.661 | ||
| 2323 | 2022.12.26 04:00 | buy | 783 | 0.10 | 140.679 | 0.000 | 0.000 | ||
| 2324 | 2022.12.26 04:00 | modify | 783 | 0.10 | 140.679 | 138.279 | 142.979 | ||
| 2325 | 2022.12.26 08:00 | buy | 784 | 0.10 | 141.018 | 0.000 | 0.000 | ||
| 2326 | 2022.12.26 08:00 | modify | 784 | 0.10 | 141.018 | 138.618 | 143.318 | ||
| 2327 | 2022.12.26 12:00 | sell | 785 | 0.10 | 141.416 | 0.000 | 0.000 | ||
| 2328 | 2022.12.26 12:00 | modify | 785 | 0.10 | 141.416 | 143.816 | 139.116 | ||
| 2329 | 2022.12.26 16:00 | sell | 786 | 0.10 | 141.212 | 0.000 | 0.000 | ||
| 2330 | 2022.12.26 16:00 | modify | 786 | 0.10 | 141.212 | 143.612 | 138.912 | ||
| 2331 | 2022.12.26 20:00 | close | 762 | 0.10 | 141.220 | 137.312 | 142.012 | 109.20 | 29162.31 |
| 2332 | 2022.12.26 20:00 | sell | 787 | 0.10 | 141.220 | 0.000 | 0.000 | ||
| 2333 | 2022.12.26 20:00 | modify | 787 | 0.10 | 141.220 | 143.620 | 138.920 | ||
| 2334 | 2022.12.27 00:00 | close | 761 | 0.10 | 141.258 | 137.420 | 142.120 | 104.52 | 29266.83 |
| 2335 | 2022.12.27 00:00 | sell | 788 | 0.10 | 141.258 | 0.000 | 0.000 | ||
| 2336 | 2022.12.27 00:00 | modify | 788 | 0.10 | 141.258 | 143.658 | 138.958 | ||
| 2337 | 2022.12.27 04:00 | close | 766 | 0.10 | 141.408 | 137.447 | 142.147 | 112.97 | 29379.80 |
| 2338 | 2022.12.27 04:00 | sell | 789 | 0.10 | 141.408 | 0.000 | 0.000 | ||
| 2339 | 2022.12.27 04:00 | modify | 789 | 0.10 | 141.408 | 143.808 | 139.108 | ||
| 2340 | 2022.12.27 08:00 | close | 767 | 0.10 | 141.447 | 137.724 | 142.424 | 96.02 | 29475.82 |
| 2341 | 2022.12.27 08:00 | sell | 790 | 0.10 | 141.447 | 0.000 | 0.000 | ||
| 2342 | 2022.12.27 08:00 | modify | 790 | 0.10 | 141.447 | 143.847 | 139.147 | ||
| 2343 | 2022.12.27 12:00 | close | 765 | 0.10 | 141.984 | 137.729 | 142.429 | 133.92 | 29609.74 |
| 2344 | 2022.12.27 12:00 | sell | 791 | 0.10 | 141.984 | 0.000 | 0.000 | ||
| 2345 | 2022.12.27 12:00 | modify | 791 | 0.10 | 141.984 | 144.384 | 139.684 | ||
| 2346 | 2022.12.27 16:00 | close | 763 | 0.10 | 142.000 | 137.759 | 142.459 | 132.92 | 29742.66 |
| 2347 | 2022.12.27 16:00 | sell | 792 | 0.10 | 142.000 | 0.000 | 0.000 | ||
| 2348 | 2022.12.27 16:00 | modify | 792 | 0.10 | 142.000 | 144.400 | 139.700 | ||
| 2349 | 2022.12.27 20:00 | close | 764 | 0.10 | 142.038 | 137.833 | 142.533 | 130.35 | 29873.01 |
| 2350 | 2022.12.27 20:00 | sell | 793 | 0.10 | 142.038 | 0.000 | 0.000 | ||
| 2351 | 2022.12.27 20:00 | modify | 793 | 0.10 | 142.038 | 144.438 | 139.738 | ||
| 2352 | 2022.12.28 00:00 | close | 773 | 0.10 | 141.987 | 137.851 | 142.551 | 124.84 | 29997.85 |
| 2353 | 2022.12.28 00:00 | sell | 794 | 0.10 | 141.987 | 0.000 | 0.000 | ||
| 2354 | 2022.12.28 00:00 | modify | 794 | 0.10 | 141.987 | 144.387 | 139.687 | ||
| 2355 | 2022.12.28 04:00 | t/p | 768 | 0.10 | 142.617 | 137.917 | 142.617 | 165.91 | 30163.76 |
| 2356 | 2022.12.28 04:00 | t/p | 769 | 0.10 | 142.769 | 138.069 | 142.769 | 165.01 | 30328.77 |
| 2357 | 2022.12.28 04:00 | t/p | 770 | 0.10 | 142.554 | 137.854 | 142.554 | 165.01 | 30493.78 |
| 2358 | 2022.12.28 04:00 | t/p | 771 | 0.10 | 142.705 | 138.005 | 142.705 | 165.01 | 30658.79 |
| 2359 | 2022.12.28 04:00 | t/p | 772 | 0.10 | 142.571 | 137.871 | 142.571 | 165.01 | 30823.80 |
| 2360 | 2022.12.28 04:00 | t/p | 774 | 0.10 | 142.587 | 137.887 | 142.587 | 165.02 | 30988.82 |
| 2361 | 2022.12.28 04:00 | t/p | 775 | 0.10 | 142.645 | 137.945 | 142.645 | 164.71 | 31153.53 |
| 2362 | 2022.12.28 04:00 | sell | 795 | 0.10 | 142.799 | 0.000 | 0.000 | ||
| 2363 | 2022.12.28 04:00 | modify | 795 | 0.10 | 142.799 | 145.199 | 140.499 | ||
| 2364 | 2022.12.28 08:00 | sell | 796 | 0.10 | 142.549 | 0.000 | 0.000 | ||
| 2365 | 2022.12.28 08:00 | modify | 796 | 0.10 | 142.549 | 144.949 | 140.249 | ||
| 2366 | 2022.12.28 12:00 | sell | 797 | 0.10 | 142.484 | 0.000 | 0.000 | ||
| 2367 | 2022.12.28 12:00 | modify | 797 | 0.10 | 142.484 | 144.884 | 140.184 | ||
| 2368 | 2022.12.28 16:00 | sell | 798 | 0.10 | 142.537 | 0.000 | 0.000 | ||
| 2369 | 2022.12.28 16:00 | modify | 798 | 0.10 | 142.537 | 144.937 | 140.237 | ||
| 2370 | 2022.12.28 20:00 | sell | 799 | 0.10 | 142.671 | 0.000 | 0.000 | ||
| 2371 | 2022.12.28 20:00 | modify | 799 | 0.10 | 142.671 | 145.071 | 140.371 | ||
| 2372 | 2022.12.29 00:00 | sell | 800 | 0.10 | 142.459 | 0.000 | 0.000 | ||
| 2373 | 2022.12.29 00:00 | modify | 800 | 0.10 | 142.459 | 144.859 | 140.159 | ||
| 2374 | 2022.12.29 04:00 | sell | 801 | 0.10 | 142.198 | 0.000 | 0.000 | ||
| 2375 | 2022.12.29 04:00 | modify | 801 | 0.10 | 142.198 | 144.598 | 139.898 | ||
| 2376 | 2022.12.29 08:00 | close | 783 | 0.10 | 142.131 | 138.279 | 142.979 | 104.92 | 31258.45 |
| 2377 | 2022.12.29 08:00 | sell | 802 | 0.10 | 142.131 | 0.000 | 0.000 | ||
| 2378 | 2022.12.29 08:00 | modify | 802 | 0.10 | 142.131 | 144.531 | 139.831 | ||
| 2379 | 2022.12.29 12:00 | close | 759 | 0.10 | 142.304 | 138.328 | 143.028 | 115.55 | 31374.00 |
| 2380 | 2022.12.29 12:00 | sell | 803 | 0.10 | 142.304 | 0.000 | 0.000 | ||
| 2381 | 2022.12.29 12:00 | modify | 803 | 0.10 | 142.304 | 144.704 | 140.004 | ||
| 2382 | 2022.12.29 16:00 | close | 776 | 0.10 | 142.115 | 138.324 | 143.024 | 100.87 | 31474.87 |
| 2383 | 2022.12.29 16:00 | sell | 804 | 0.10 | 142.115 | 0.000 | 0.000 | ||
| 2384 | 2022.12.29 16:00 | modify | 804 | 0.10 | 142.115 | 144.515 | 139.815 | ||
| 2385 | 2022.12.29 20:00 | close | 760 | 0.10 | 141.913 | 138.597 | 143.297 | 68.54 | 31543.41 |
| 2386 | 2022.12.29 20:00 | sell | 805 | 0.10 | 141.913 | 0.000 | 0.000 | ||
| 2387 | 2022.12.29 20:00 | modify | 805 | 0.10 | 141.913 | 144.313 | 139.613 | ||
| 2388 | 2022.12.30 00:00 | close | 795 | 0.10 | 141.737 | 145.199 | 140.499 | 73.35 | 31616.76 |
| 2389 | 2022.12.30 00:00 | buy | 806 | 0.10 | 141.737 | 0.000 | 0.000 | ||
| 2390 | 2022.12.30 00:00 | modify | 806 | 0.10 | 141.737 | 139.337 | 144.037 | ||
| 2391 | 2022.12.30 04:00 | close | 799 | 0.10 | 141.456 | 145.071 | 140.371 | 84.25 | 31701.02 |
| 2392 | 2022.12.30 04:00 | buy | 807 | 0.10 | 141.456 | 0.000 | 0.000 | ||
| 2393 | 2022.12.30 04:00 | modify | 807 | 0.10 | 141.456 | 139.056 | 143.756 | ||
| 2394 | 2022.12.30 08:00 | close | 796 | 0.10 | 140.776 | 144.949 | 140.249 | 123.99 | 31825.01 |
| 2395 | 2022.12.30 08:00 | buy | 808 | 0.10 | 140.776 | 0.000 | 0.000 | ||
| 2396 | 2022.12.30 08:00 | modify | 808 | 0.10 | 140.776 | 138.376 | 143.076 | ||
| 2397 | 2022.12.30 12:00 | close | 798 | 0.10 | 140.696 | 144.937 | 140.237 | 128.82 | 31953.84 |
| 2398 | 2022.12.30 12:00 | buy | 809 | 0.10 | 140.696 | 0.000 | 0.000 | ||
| 2399 | 2022.12.30 12:00 | modify | 809 | 0.10 | 140.696 | 138.296 | 142.996 | ||
| 2400 | 2022.12.30 16:00 | close | 797 | 0.10 | 140.847 | 144.884 | 140.184 | 114.30 | 32068.14 |
| 2401 | 2022.12.30 16:00 | buy | 810 | 0.10 | 140.847 | 0.000 | 0.000 | ||
| 2402 | 2022.12.30 16:00 | modify | 810 | 0.10 | 140.847 | 138.447 | 143.147 | ||
| 2403 | 2022.12.30 20:00 | t/p | 800 | 0.10 | 140.159 | 144.859 | 140.159 | 163.23 | 32231.37 |
| 2404 | 2022.12.30 20:00 | buy | 811 | 0.10 | 140.186 | 0.000 | 0.000 | ||
| 2405 | 2022.12.30 20:00 | modify | 811 | 0.10 | 140.186 | 137.786 | 142.486 | ||
| 2406 | 2023.01.01 20:00 | close | 803 | 0.10 | 140.022 | 144.704 | 140.004 | 161.94 | 32393.31 |
| 2407 | 2023.01.01 20:00 | buy | 812 | 0.10 | 140.022 | 0.000 | 0.000 | ||
| 2408 | 2023.01.01 20:00 | modify | 812 | 0.10 | 140.022 | 137.622 | 142.322 | ||
| 2409 | 2023.01.02 00:00 | close | 801 | 0.10 | 140.045 | 144.598 | 139.898 | 152.18 | 32545.49 |
| 2410 | 2023.01.02 00:00 | buy | 813 | 0.10 | 140.045 | 0.000 | 0.000 | ||
| 2411 | 2023.01.02 00:00 | modify | 813 | 0.10 | 140.045 | 137.645 | 142.345 | ||
| 2412 | 2023.01.02 04:00 | close | 802 | 0.10 | 139.942 | 144.531 | 139.831 | 154.75 | 32700.25 |
| 2413 | 2023.01.02 04:00 | buy | 814 | 0.10 | 139.942 | 0.000 | 0.000 | ||
| 2414 | 2023.01.02 04:00 | modify | 814 | 0.10 | 139.942 | 137.542 | 142.242 | ||
| 2415 | 2023.01.02 08:00 | t/p | 791 | 0.10 | 139.684 | 144.384 | 139.684 | 160.38 | 32860.62 |
| 2416 | 2023.01.02 08:00 | t/p | 792 | 0.10 | 139.700 | 144.400 | 139.700 | 160.38 | 33021.00 |
| 2417 | 2023.01.02 08:00 | t/p | 793 | 0.10 | 139.738 | 144.438 | 139.738 | 160.39 | 33181.38 |
| 2418 | 2023.01.02 08:00 | t/p | 794 | 0.10 | 139.687 | 144.387 | 139.687 | 160.95 | 33342.34 |
| 2419 | 2023.01.02 08:00 | t/p | 804 | 0.10 | 139.815 | 144.515 | 139.815 | 162.65 | 33504.99 |
| 2420 | 2023.01.02 08:00 | buy | 815 | 0.10 | 139.862 | 0.000 | 0.000 | ||
| 2421 | 2023.01.02 08:00 | modify | 815 | 0.10 | 139.862 | 137.462 | 142.162 | ||
| 2422 | 2023.01.02 12:00 | buy | 816 | 0.10 | 139.758 | 0.000 | 0.000 | ||
| 2423 | 2023.01.02 12:00 | modify | 816 | 0.10 | 139.758 | 137.358 | 142.058 | ||
| 2424 | 2023.01.02 16:00 | t/p | 805 | 0.10 | 139.613 | 144.313 | 139.613 | 162.66 | 33667.65 |
| 2425 | 2023.01.02 16:00 | buy | 817 | 0.10 | 139.461 | 0.000 | 0.000 | ||
| 2426 | 2023.01.02 16:00 | modify | 817 | 0.10 | 139.461 | 137.061 | 141.761 | ||
| 2427 | 2023.01.02 20:00 | s/l | 806 | 0.10 | 139.337 | 139.337 | 144.037 | -170.64 | 33497.01 |
| 2428 | 2023.01.02 20:00 | buy | 818 | 0.10 | 139.321 | 0.000 | 0.000 | ||
| 2429 | 2023.01.02 20:00 | modify | 818 | 0.10 | 139.321 | 136.921 | 141.621 | ||
| 2430 | 2023.01.03 00:00 | buy | 819 | 0.10 | 139.668 | 0.000 | 0.000 | ||
| 2431 | 2023.01.03 00:00 | modify | 819 | 0.10 | 139.668 | 137.268 | 141.968 | ||
| 2432 | 2023.01.03 04:00 | t/p | 777 | 0.10 | 138.522 | 143.222 | 138.522 | 158.68 | 33655.69 |
| 2433 | 2023.01.03 04:00 | t/p | 778 | 0.10 | 138.531 | 143.231 | 138.531 | 158.67 | 33814.36 |
| 2434 | 2023.01.03 04:00 | t/p | 779 | 0.10 | 138.677 | 143.377 | 138.677 | 158.68 | 33973.04 |
| 2435 | 2023.01.03 04:00 | t/p | 780 | 0.10 | 138.790 | 143.490 | 138.790 | 158.68 | 34131.72 |
| 2436 | 2023.01.03 04:00 | t/p | 781 | 0.10 | 138.490 | 143.190 | 138.490 | 158.67 | 34290.39 |
| 2437 | 2023.01.03 04:00 | t/p | 782 | 0.10 | 138.661 | 143.361 | 138.661 | 159.25 | 34449.63 |
| 2438 | 2023.01.03 04:00 | s/l | 784 | 0.10 | 138.618 | 138.618 | 143.318 | -168.53 | 34281.11 |
| 2439 | 2023.01.03 04:00 | t/p | 785 | 0.10 | 139.116 | 143.816 | 139.116 | 159.24 | 34440.34 |
| 2440 | 2023.01.03 04:00 | t/p | 786 | 0.10 | 138.912 | 143.612 | 138.912 | 159.24 | 34599.58 |
| 2441 | 2023.01.03 04:00 | t/p | 787 | 0.10 | 138.920 | 143.620 | 138.920 | 159.24 | 34758.82 |
| 2442 | 2023.01.03 04:00 | t/p | 788 | 0.10 | 138.958 | 143.658 | 138.958 | 159.82 | 34918.64 |
| 2443 | 2023.01.03 04:00 | t/p | 789 | 0.10 | 139.108 | 143.808 | 139.108 | 159.81 | 35078.44 |
| 2444 | 2023.01.03 04:00 | t/p | 790 | 0.10 | 139.147 | 143.847 | 139.147 | 159.82 | 35238.26 |
| 2445 | 2023.01.03 04:00 | s/l | 807 | 0.10 | 139.056 | 139.056 | 143.756 | -170.33 | 35067.93 |
| 2446 | 2023.01.03 04:00 | s/l | 808 | 0.10 | 138.376 | 138.376 | 143.076 | -170.33 | 34897.60 |
| 2447 | 2023.01.03 04:00 | s/l | 810 | 0.10 | 138.447 | 138.447 | 143.147 | -170.33 | 34727.27 |
| 2448 | 2023.01.03 04:00 | buy | 820 | 0.10 | 138.534 | 0.000 | 0.000 | ||
| 2449 | 2023.01.03 04:00 | modify | 820 | 0.10 | 138.534 | 136.134 | 140.834 | ||
| 2450 | 2023.01.03 08:00 | s/l | 809 | 0.10 | 138.296 | 138.296 | 142.996 | -170.33 | 34556.94 |
| 2451 | 2023.01.03 08:00 | buy | 821 | 0.10 | 138.248 | 0.000 | 0.000 | ||
| 2452 | 2023.01.03 08:00 | modify | 821 | 0.10 | 138.248 | 135.848 | 140.548 | ||
| 2453 | 2023.01.03 12:00 | s/l | 811 | 0.10 | 137.786 | 137.786 | 142.486 | -170.33 | 34386.61 |
| 2454 | 2023.01.03 12:00 | s/l | 812 | 0.10 | 137.622 | 137.622 | 142.322 | -170.33 | 34216.28 |
| 2455 | 2023.01.03 12:00 | s/l | 813 | 0.10 | 137.645 | 137.645 | 142.345 | -170.63 | 34045.65 |
| 2456 | 2023.01.03 12:00 | s/l | 814 | 0.10 | 137.542 | 137.542 | 142.242 | -170.63 | 33875.02 |
| 2457 | 2023.01.03 12:00 | s/l | 815 | 0.10 | 137.462 | 137.462 | 142.162 | -170.64 | 33704.38 |
| 2458 | 2023.01.03 12:00 | buy | 822 | 0.10 | 137.820 | 0.000 | 0.000 | ||
| 2459 | 2023.01.03 12:00 | modify | 822 | 0.10 | 137.820 | 135.420 | 140.120 | ||
| 2460 | 2023.01.03 16:00 | buy | 823 | 0.10 | 138.033 | 0.000 | 0.000 | ||
| 2461 | 2023.01.03 16:00 | modify | 823 | 0.10 | 138.033 | 135.633 | 140.333 | ||
| 2462 | 2023.01.03 20:00 | buy | 824 | 0.10 | 138.211 | 0.000 | 0.000 | ||
| 2463 | 2023.01.03 20:00 | modify | 824 | 0.10 | 138.211 | 135.811 | 140.511 | ||
| 2464 | 2023.01.04 00:00 | buy | 825 | 0.10 | 138.486 | 0.000 | 0.000 | ||
| 2465 | 2023.01.04 00:00 | modify | 825 | 0.10 | 138.486 | 136.086 | 140.786 | ||
| 2466 | 2023.01.04 04:00 | buy | 826 | 0.10 | 138.106 | 0.000 | 0.000 | ||
| 2467 | 2023.01.04 04:00 | modify | 826 | 0.10 | 138.106 | 135.706 | 140.406 | ||
| 2468 | 2023.01.04 08:00 | buy | 827 | 0.10 | 138.014 | 0.000 | 0.000 | ||
| 2469 | 2023.01.04 08:00 | modify | 827 | 0.10 | 138.014 | 135.614 | 140.314 | ||
| 2470 | 2023.01.04 12:00 | buy | 828 | 0.10 | 138.448 | 0.000 | 0.000 | ||
| 2471 | 2023.01.04 12:00 | modify | 828 | 0.10 | 138.448 | 136.048 | 140.748 | ||
| 2472 | 2023.01.04 16:00 | buy | 829 | 0.10 | 140.000 | 0.000 | 0.000 | ||
| 2473 | 2023.01.04 16:00 | modify | 829 | 0.10 | 140.000 | 137.600 | 142.300 | ||
| 2474 | 2023.01.04 20:00 | t/p | 821 | 0.10 | 140.548 | 135.848 | 140.548 | 164.11 | 33868.49 |
| 2475 | 2023.01.04 20:00 | t/p | 822 | 0.10 | 140.120 | 135.420 | 140.120 | 164.11 | 34032.60 |
| 2476 | 2023.01.04 20:00 | t/p | 823 | 0.10 | 140.333 | 135.633 | 140.333 | 164.11 | 34196.71 |
| 2477 | 2023.01.04 20:00 | t/p | 824 | 0.10 | 140.511 | 135.811 | 140.511 | 164.11 | 34360.82 |
| 2478 | 2023.01.04 20:00 | t/p | 826 | 0.10 | 140.406 | 135.706 | 140.406 | 163.81 | 34524.63 |
| 2479 | 2023.01.04 20:00 | t/p | 827 | 0.10 | 140.314 | 135.614 | 140.314 | 163.81 | 34688.44 |
| 2480 | 2023.01.04 20:00 | t/p | 828 | 0.10 | 140.748 | 136.048 | 140.748 | 163.81 | 34852.25 |
| 2481 | 2023.01.04 20:00 | buy | 830 | 0.10 | 140.665 | 0.000 | 0.000 | ||
| 2482 | 2023.01.04 20:00 | modify | 830 | 0.10 | 140.665 | 138.265 | 142.965 | ||
| 2483 | 2023.01.05 00:00 | buy | 831 | 0.10 | 140.300 | 0.000 | 0.000 | ||
| 2484 | 2023.01.05 00:00 | modify | 831 | 0.10 | 140.300 | 137.900 | 142.600 | ||
| 2485 | 2023.01.05 04:00 | buy | 832 | 0.10 | 140.416 | 0.000 | 0.000 | ||
| 2486 | 2023.01.05 04:00 | modify | 832 | 0.10 | 140.416 | 138.016 | 142.716 | ||
| 2487 | 2023.01.05 08:00 | sell | 833 | 0.10 | 140.509 | 0.000 | 0.000 | ||
| 2488 | 2023.01.05 08:00 | modify | 833 | 0.10 | 140.509 | 142.909 | 138.209 | ||
| 2489 | 2023.01.05 12:00 | t/p | 820 | 0.10 | 140.834 | 136.134 | 140.834 | 165.01 | 35017.26 |
| 2490 | 2023.01.05 12:00 | t/p | 825 | 0.10 | 140.786 | 136.086 | 140.786 | 164.71 | 35181.97 |
| 2491 | 2023.01.05 12:00 | sell | 834 | 0.10 | 140.556 | 0.000 | 0.000 | ||
| 2492 | 2023.01.05 12:00 | modify | 834 | 0.10 | 140.556 | 142.956 | 138.256 | ||
| 2493 | 2023.01.05 16:00 | sell | 835 | 0.10 | 140.815 | 0.000 | 0.000 | ||
| 2494 | 2023.01.05 16:00 | modify | 835 | 0.10 | 140.815 | 143.215 | 138.515 | ||
| 2495 | 2023.01.05 20:00 | sell | 836 | 0.10 | 140.256 | 0.000 | 0.000 | ||
| 2496 | 2023.01.05 20:00 | modify | 836 | 0.10 | 140.256 | 142.656 | 137.956 | ||
| 2497 | 2023.01.06 00:00 | sell | 837 | 0.10 | 140.272 | 0.000 | 0.000 | ||
| 2498 | 2023.01.06 00:00 | modify | 837 | 0.10 | 140.272 | 142.672 | 137.972 | ||
| 2499 | 2023.01.06 04:00 | sell | 838 | 0.10 | 140.948 | 0.000 | 0.000 | ||
| 2500 | 2023.01.06 04:00 | modify | 838 | 0.10 | 140.948 | 143.348 | 138.648 | ||
| 2501 | 2023.01.06 08:00 | sell | 839 | 0.10 | 141.110 | 0.000 | 0.000 | ||
| 2502 | 2023.01.06 08:00 | modify | 839 | 0.10 | 141.110 | 143.510 | 138.810 | ||
| 2503 | 2023.01.06 12:00 | sell | 840 | 0.10 | 141.188 | 0.000 | 0.000 | ||
| 2504 | 2023.01.06 12:00 | modify | 840 | 0.10 | 141.188 | 143.588 | 138.888 | ||
| 2505 | 2023.01.06 16:00 | sell | 841 | 0.10 | 140.411 | 0.000 | 0.000 | ||
| 2506 | 2023.01.06 16:00 | modify | 841 | 0.10 | 140.411 | 142.811 | 138.111 | ||
| 2507 | 2023.01.06 20:00 | sell | 842 | 0.10 | 140.561 | 0.000 | 0.000 | ||
| 2508 | 2023.01.06 20:00 | modify | 842 | 0.10 | 140.561 | 142.961 | 138.261 | ||
| 2509 | 2023.01.08 20:00 | sell | 843 | 0.10 | 140.298 | 0.000 | 0.000 | ||
| 2510 | 2023.01.08 20:00 | modify | 843 | 0.10 | 140.298 | 142.698 | 137.998 | ||
| 2511 | 2023.01.09 00:00 | sell | 844 | 0.10 | 140.534 | 0.000 | 0.000 | ||
| 2512 | 2023.01.09 00:00 | modify | 844 | 0.10 | 140.534 | 142.934 | 138.234 | ||
| 2513 | 2023.01.09 04:00 | sell | 845 | 0.10 | 140.412 | 0.000 | 0.000 | ||
| 2514 | 2023.01.09 04:00 | modify | 845 | 0.10 | 140.412 | 142.812 | 138.112 | ||
| 2515 | 2023.01.09 08:00 | sell | 846 | 0.10 | 141.129 | 0.000 | 0.000 | ||
| 2516 | 2023.01.09 08:00 | modify | 846 | 0.10 | 141.129 | 143.529 | 138.829 | ||
| 2517 | 2023.01.09 12:00 | sell | 847 | 0.10 | 141.572 | 0.000 | 0.000 | ||
| 2518 | 2023.01.09 12:00 | modify | 847 | 0.10 | 141.572 | 143.972 | 139.272 | ||
| 2519 | 2023.01.09 16:00 | t/p | 817 | 0.10 | 141.761 | 137.061 | 141.761 | 165.91 | 35347.88 |
| 2520 | 2023.01.09 16:00 | t/p | 818 | 0.10 | 141.621 | 136.921 | 141.621 | 165.91 | 35513.79 |
| 2521 | 2023.01.09 16:00 | sell | 848 | 0.10 | 141.711 | 0.000 | 0.000 | ||
| 2522 | 2023.01.09 16:00 | modify | 848 | 0.10 | 141.711 | 144.111 | 139.411 | ||
| 2523 | 2023.01.09 20:00 | sell | 849 | 0.10 | 141.458 | 0.000 | 0.000 | ||
| 2524 | 2023.01.09 20:00 | modify | 849 | 0.10 | 141.458 | 143.858 | 139.158 | ||
| 2525 | 2023.01.10 00:00 | sell | 850 | 0.10 | 141.381 | 0.000 | 0.000 | ||
| 2526 | 2023.01.10 00:00 | modify | 850 | 0.10 | 141.381 | 143.781 | 139.081 | ||
| 2527 | 2023.01.10 04:00 | sell | 851 | 0.10 | 141.486 | 0.000 | 0.000 | ||
| 2528 | 2023.01.10 04:00 | modify | 851 | 0.10 | 141.486 | 143.886 | 139.186 | ||
| 2529 | 2023.01.10 08:00 | sell | 852 | 0.10 | 141.889 | 0.000 | 0.000 | ||
| 2530 | 2023.01.10 08:00 | modify | 852 | 0.10 | 141.889 | 144.289 | 139.589 | ||
| 2531 | 2023.01.10 12:00 | sell | 853 | 0.10 | 141.750 | 0.000 | 0.000 | ||
| 2532 | 2023.01.10 12:00 | modify | 853 | 0.10 | 141.750 | 144.150 | 139.450 | ||
| 2533 | 2023.01.10 16:00 | sell | 854 | 0.10 | 141.791 | 0.000 | 0.000 | ||
| 2534 | 2023.01.10 16:00 | modify | 854 | 0.10 | 141.791 | 144.191 | 139.491 | ||
| 2535 | 2023.01.10 20:00 | t/p | 819 | 0.10 | 141.968 | 137.268 | 141.968 | 165.91 | 35679.70 |
| 2536 | 2023.01.10 20:00 | sell | 855 | 0.10 | 142.021 | 0.000 | 0.000 | ||
| 2537 | 2023.01.10 20:00 | modify | 855 | 0.10 | 142.021 | 144.421 | 139.721 | ||
| 2538 | 2023.01.11 00:00 | close | 816 | 0.10 | 141.855 | 137.358 | 142.058 | 152.05 | 35831.75 |
| 2539 | 2023.01.11 00:00 | sell | 856 | 0.10 | 141.855 | 0.000 | 0.000 | ||
| 2540 | 2023.01.11 00:00 | modify | 856 | 0.10 | 141.855 | 144.255 | 139.555 | ||
| 2541 | 2023.01.11 04:00 | close | 829 | 0.10 | 142.175 | 137.600 | 142.300 | 157.01 | 35988.76 |
| 2542 | 2023.01.11 04:00 | sell | 857 | 0.10 | 142.175 | 0.000 | 0.000 | ||
| 2543 | 2023.01.11 04:00 | modify | 857 | 0.10 | 142.175 | 144.575 | 139.875 | ||
| 2544 | 2023.01.11 08:00 | close | 831 | 0.10 | 142.302 | 137.900 | 142.600 | 143.79 | 36132.55 |
| 2545 | 2023.01.11 08:00 | sell | 858 | 0.10 | 142.302 | 0.000 | 0.000 | ||
| 2546 | 2023.01.11 08:00 | modify | 858 | 0.10 | 142.302 | 144.702 | 140.002 | ||
| 2547 | 2023.01.11 12:00 | close | 832 | 0.10 | 142.504 | 138.016 | 142.716 | 149.91 | 36282.46 |
| 2548 | 2023.01.11 12:00 | sell | 859 | 0.10 | 142.504 | 0.000 | 0.000 | ||
| 2549 | 2023.01.11 12:00 | modify | 859 | 0.10 | 142.504 | 144.904 | 140.204 | ||
| 2550 | 2023.01.11 16:00 | s/l | 836 | 0.10 | 142.656 | 142.656 | 137.956 | -173.20 | 36109.26 |
| 2551 | 2023.01.11 16:00 | s/l | 837 | 0.10 | 142.672 | 142.672 | 137.972 | -172.63 | 35936.64 |
| 2552 | 2023.01.11 16:00 | s/l | 841 | 0.10 | 142.811 | 142.811 | 138.111 | -172.63 | 35764.01 |
| 2553 | 2023.01.11 16:00 | s/l | 843 | 0.10 | 142.698 | 142.698 | 137.998 | -172.63 | 35591.38 |
| 2554 | 2023.01.11 16:00 | s/l | 845 | 0.10 | 142.812 | 142.812 | 138.112 | -172.06 | 35419.33 |
| 2555 | 2023.01.11 16:00 | sell | 860 | 0.10 | 142.603 | 0.000 | 0.000 | ||
| 2556 | 2023.01.11 16:00 | modify | 860 | 0.10 | 142.603 | 145.003 | 140.303 | ||
| 2557 | 2023.01.11 20:00 | sell | 861 | 0.10 | 142.515 | 0.000 | 0.000 | ||
| 2558 | 2023.01.11 20:00 | modify | 861 | 0.10 | 142.515 | 144.915 | 140.215 | ||
| 2559 | 2023.01.12 00:00 | sell | 862 | 0.10 | 141.994 | 0.000 | 0.000 | ||
| 2560 | 2023.01.12 00:00 | modify | 862 | 0.10 | 141.994 | 144.394 | 139.694 | ||
| 2561 | 2023.01.12 04:00 | sell | 863 | 0.10 | 141.822 | 0.000 | 0.000 | ||
| 2562 | 2023.01.12 04:00 | modify | 863 | 0.10 | 141.822 | 144.222 | 139.522 | ||
| 2563 | 2023.01.12 08:00 | sell | 864 | 0.10 | 141.634 | 0.000 | 0.000 | ||
| 2564 | 2023.01.12 08:00 | modify | 864 | 0.10 | 141.634 | 144.034 | 139.334 | ||
| 2565 | 2023.01.12 12:00 | close | 860 | 0.10 | 140.872 | 145.003 | 140.303 | 121.56 | 35540.89 |
| 2566 | 2023.01.12 12:00 | sell | 865 | 0.10 | 140.842 | 0.000 | 0.000 | ||
| 2567 | 2023.01.12 12:00 | modify | 865 | 0.10 | 140.842 | 143.242 | 138.542 | ||
| 2568 | 2023.01.12 16:00 | t/p | 859 | 0.10 | 140.204 | 144.904 | 140.204 | 162.08 | 35702.97 |
| 2569 | 2023.01.12 16:00 | t/p | 861 | 0.10 | 140.215 | 144.915 | 140.215 | 162.09 | 35865.06 |
| 2570 | 2023.01.12 16:00 | buy | 866 | 0.10 | 140.342 | 0.000 | 0.000 | ||
| 2571 | 2023.01.12 16:00 | modify | 866 | 0.10 | 140.342 | 137.942 | 142.642 | ||
| 2572 | 2023.01.12 20:00 | buy | 867 | 0.10 | 140.301 | 0.000 | 0.000 | ||
| 2573 | 2023.01.12 20:00 | modify | 867 | 0.10 | 140.301 | 137.901 | 142.601 | ||
| 2574 | 2023.01.13 00:00 | close | 858 | 0.10 | 140.299 | 144.702 | 140.002 | 140.37 | 36005.44 |
| 2575 | 2023.01.13 00:00 | buy | 868 | 0.10 | 140.299 | 0.000 | 0.000 | ||
| 2576 | 2023.01.13 00:00 | modify | 868 | 0.10 | 140.299 | 137.899 | 142.599 | ||
| 2577 | 2023.01.13 04:00 | t/p | 857 | 0.10 | 139.875 | 144.575 | 139.875 | 161.51 | 36166.95 |
| 2578 | 2023.01.13 04:00 | buy | 869 | 0.10 | 140.067 | 0.000 | 0.000 | ||
| 2579 | 2023.01.13 04:00 | modify | 869 | 0.10 | 140.067 | 137.667 | 142.367 | ||
| 2580 | 2023.01.13 08:00 | t/p | 847 | 0.10 | 139.272 | 143.972 | 139.272 | 160.38 | 36327.33 |
| 2581 | 2023.01.13 08:00 | t/p | 848 | 0.10 | 139.411 | 144.111 | 139.411 | 160.39 | 36487.71 |
| 2582 | 2023.01.13 08:00 | t/p | 849 | 0.10 | 139.158 | 143.858 | 139.158 | 160.38 | 36648.09 |
| 2583 | 2023.01.13 08:00 | t/p | 850 | 0.10 | 139.081 | 143.781 | 139.081 | 160.95 | 36809.04 |
| 2584 | 2023.01.13 08:00 | t/p | 851 | 0.10 | 139.186 | 143.886 | 139.186 | 160.95 | 36970.00 |
| 2585 | 2023.01.13 08:00 | t/p | 852 | 0.10 | 139.589 | 144.289 | 139.589 | 160.95 | 37130.95 |
| 2586 | 2023.01.13 08:00 | t/p | 853 | 0.10 | 139.450 | 144.150 | 139.450 | 160.95 | 37291.91 |
| 2587 | 2023.01.13 08:00 | t/p | 854 | 0.10 | 139.491 | 144.191 | 139.491 | 160.95 | 37452.86 |
| 2588 | 2023.01.13 08:00 | t/p | 855 | 0.10 | 139.721 | 144.421 | 139.721 | 160.95 | 37613.82 |
| 2589 | 2023.01.13 08:00 | t/p | 856 | 0.10 | 139.555 | 144.255 | 139.555 | 161.52 | 37775.34 |
| 2590 | 2023.01.13 08:00 | t/p | 862 | 0.10 | 139.694 | 144.394 | 139.694 | 163.22 | 37938.56 |
| 2591 | 2023.01.13 08:00 | t/p | 863 | 0.10 | 139.522 | 144.222 | 139.522 | 163.23 | 38101.80 |
| 2592 | 2023.01.13 08:00 | t/p | 864 | 0.10 | 139.334 | 144.034 | 139.334 | 163.23 | 38265.03 |
| 2593 | 2023.01.13 08:00 | buy | 870 | 0.10 | 139.302 | 0.000 | 0.000 | ||
| 2594 | 2023.01.13 08:00 | modify | 870 | 0.10 | 139.302 | 136.902 | 141.602 | ||
| 2595 | 2023.01.13 12:00 | buy | 871 | 0.10 | 139.231 | 0.000 | 0.000 | ||
| 2596 | 2023.01.13 12:00 | modify | 871 | 0.10 | 139.231 | 136.831 | 141.531 | ||
| 2597 | 2023.01.13 16:00 | s/l | 830 | 0.10 | 138.265 | 138.265 | 142.965 | -167.64 | 38097.39 |
| 2598 | 2023.01.13 16:00 | t/p | 833 | 0.10 | 138.209 | 142.909 | 138.209 | 159.25 | 38256.63 |
| 2599 | 2023.01.13 16:00 | t/p | 834 | 0.10 | 138.256 | 142.956 | 138.256 | 159.25 | 38415.88 |
| 2600 | 2023.01.13 16:00 | t/p | 835 | 0.10 | 138.515 | 143.215 | 138.515 | 159.24 | 38575.12 |
| 2601 | 2023.01.13 16:00 | t/p | 838 | 0.10 | 138.648 | 143.348 | 138.648 | 159.81 | 38734.93 |
| 2602 | 2023.01.13 16:00 | t/p | 839 | 0.10 | 138.810 | 143.510 | 138.810 | 159.82 | 38894.74 |
| 2603 | 2023.01.13 16:00 | t/p | 840 | 0.10 | 138.888 | 143.588 | 138.888 | 159.81 | 39054.55 |
| 2604 | 2023.01.13 16:00 | t/p | 842 | 0.10 | 138.261 | 142.961 | 138.261 | 159.81 | 39214.36 |
| 2605 | 2023.01.13 16:00 | t/p | 844 | 0.10 | 138.234 | 142.934 | 138.234 | 160.39 | 39374.74 |
| 2606 | 2023.01.13 16:00 | t/p | 846 | 0.10 | 138.829 | 143.529 | 138.829 | 160.38 | 39535.12 |
| 2607 | 2023.01.13 16:00 | t/p | 865 | 0.10 | 138.542 | 143.242 | 138.542 | 163.22 | 39698.34 |
| 2608 | 2023.01.13 16:00 | buy | 872 | 0.10 | 138.108 | 0.000 | 0.000 | ||
| 2609 | 2023.01.13 16:00 | modify | 872 | 0.10 | 138.108 | 135.708 | 140.408 | ||
| 2610 | 2023.01.13 20:00 | buy | 873 | 0.10 | 138.566 | 0.000 | 0.000 | ||
| 2611 | 2023.01.13 20:00 | modify | 873 | 0.10 | 138.566 | 136.166 | 140.866 | ||
| 2612 | 2023.01.15 20:00 | buy | 874 | 0.10 | 138.443 | 0.000 | 0.000 | ||
| 2613 | 2023.01.15 20:00 | modify | 874 | 0.10 | 138.443 | 136.043 | 140.743 | ||
| 2614 | 2023.01.16 00:00 | buy | 875 | 0.10 | 138.614 | 0.000 | 0.000 | ||
| 2615 | 2023.01.16 00:00 | modify | 875 | 0.10 | 138.614 | 136.214 | 140.914 | ||
| 2616 | 2023.01.16 04:00 | buy | 876 | 0.10 | 138.386 | 0.000 | 0.000 | ||
| 2617 | 2023.01.16 04:00 | modify | 876 | 0.10 | 138.386 | 135.986 | 140.686 | ||
| 2618 | 2023.01.16 08:00 | buy | 877 | 0.10 | 138.631 | 0.000 | 0.000 | ||
| 2619 | 2023.01.16 08:00 | modify | 877 | 0.10 | 138.631 | 136.231 | 140.931 | ||
| 2620 | 2023.01.16 12:00 | buy | 878 | 0.10 | 138.945 | 0.000 | 0.000 | ||
| 2621 | 2023.01.16 12:00 | modify | 878 | 0.10 | 138.945 | 136.545 | 141.245 | ||
| 2622 | 2023.01.16 16:00 | buy | 879 | 0.10 | 139.167 | 0.000 | 0.000 | ||
| 2623 | 2023.01.16 16:00 | modify | 879 | 0.10 | 139.167 | 136.767 | 141.467 | ||
| 2624 | 2023.01.16 20:00 | buy | 880 | 0.10 | 139.119 | 0.000 | 0.000 | ||
| 2625 | 2023.01.16 20:00 | modify | 880 | 0.10 | 139.119 | 136.719 | 141.419 | ||
| 2626 | 2023.01.17 00:00 | buy | 881 | 0.10 | 139.017 | 0.000 | 0.000 | ||
| 2627 | 2023.01.17 00:00 | modify | 881 | 0.10 | 139.017 | 136.617 | 141.317 | ||
| 2628 | 2023.01.17 04:00 | buy | 882 | 0.10 | 139.431 | 0.000 | 0.000 | ||
| 2629 | 2023.01.17 04:00 | modify | 882 | 0.10 | 139.431 | 137.031 | 141.731 | ||
| 2630 | 2023.01.17 08:00 | buy | 883 | 0.10 | 139.423 | 0.000 | 0.000 | ||
| 2631 | 2023.01.17 08:00 | modify | 883 | 0.10 | 139.423 | 137.023 | 141.723 | ||
| 2632 | 2023.01.17 12:00 | buy | 884 | 0.10 | 139.448 | 0.000 | 0.000 | ||
| 2633 | 2023.01.17 12:00 | modify | 884 | 0.10 | 139.448 | 137.048 | 141.748 | ||
| 2634 | 2023.01.17 16:00 | buy | 885 | 0.10 | 138.450 | 0.000 | 0.000 | ||
| 2635 | 2023.01.17 16:00 | modify | 885 | 0.10 | 138.450 | 136.050 | 140.750 | ||
| 2636 | 2023.01.17 20:00 | buy | 886 | 0.10 | 138.546 | 0.000 | 0.000 | ||
| 2637 | 2023.01.17 20:00 | modify | 886 | 0.10 | 138.546 | 136.146 | 140.846 | ||
| 2638 | 2023.01.18 00:00 | buy | 887 | 0.10 | 138.435 | 0.000 | 0.000 | ||
| 2639 | 2023.01.18 00:00 | modify | 887 | 0.10 | 138.435 | 136.035 | 140.735 | ||
| 2640 | 2023.01.18 04:00 | t/p | 872 | 0.10 | 140.408 | 135.708 | 140.408 | 164.71 | 39863.05 |
| 2641 | 2023.01.18 04:00 | t/p | 873 | 0.10 | 140.866 | 136.166 | 140.866 | 164.71 | 40027.76 |
| 2642 | 2023.01.18 04:00 | t/p | 874 | 0.10 | 140.743 | 136.043 | 140.743 | 164.71 | 40192.47 |
| 2643 | 2023.01.18 04:00 | t/p | 875 | 0.10 | 140.914 | 136.214 | 140.914 | 164.41 | 40356.88 |
| 2644 | 2023.01.18 04:00 | t/p | 876 | 0.10 | 140.686 | 135.986 | 140.686 | 164.41 | 40521.29 |
| 2645 | 2023.01.18 04:00 | t/p | 877 | 0.10 | 140.931 | 136.231 | 140.931 | 164.41 | 40685.70 |
| 2646 | 2023.01.18 04:00 | t/p | 878 | 0.10 | 141.245 | 136.545 | 141.245 | 164.42 | 40850.12 |
| 2647 | 2023.01.18 04:00 | t/p | 881 | 0.10 | 141.317 | 136.617 | 141.317 | 164.11 | 41014.23 |
| 2648 | 2023.01.18 04:00 | t/p | 885 | 0.10 | 140.750 | 136.050 | 140.750 | 164.11 | 41178.34 |
| 2649 | 2023.01.18 04:00 | t/p | 886 | 0.10 | 140.846 | 136.146 | 140.846 | 164.11 | 41342.45 |
| 2650 | 2023.01.18 04:00 | t/p | 887 | 0.10 | 140.735 | 136.035 | 140.735 | 163.81 | 41506.26 |
| 2651 | 2023.01.18 04:00 | buy | 888 | 0.10 | 141.307 | 0.000 | 0.000 | ||
| 2652 | 2023.01.18 04:00 | modify | 888 | 0.10 | 141.307 | 138.907 | 143.607 | ||
| 2653 | 2023.01.18 08:00 | t/p | 870 | 0.10 | 141.602 | 136.902 | 141.602 | 164.71 | 41670.97 |
| 2654 | 2023.01.18 08:00 | t/p | 871 | 0.10 | 141.531 | 136.831 | 141.531 | 164.71 | 41835.68 |
| 2655 | 2023.01.18 08:00 | t/p | 879 | 0.10 | 141.467 | 136.767 | 141.467 | 164.41 | 42000.09 |
| 2656 | 2023.01.18 08:00 | t/p | 880 | 0.10 | 141.419 | 136.719 | 141.419 | 164.41 | 42164.50 |
| 2657 | 2023.01.18 08:00 | buy | 889 | 0.10 | 141.032 | 0.000 | 0.000 | ||
| 2658 | 2023.01.18 08:00 | modify | 889 | 0.10 | 141.032 | 138.632 | 143.332 | ||
| 2659 | 2023.01.18 12:00 | buy | 890 | 0.10 | 139.530 | 0.000 | 0.000 | ||
| 2660 | 2023.01.18 12:00 | modify | 890 | 0.10 | 139.530 | 137.130 | 141.830 | ||
| 2661 | 2023.01.18 16:00 | s/l | 888 | 0.10 | 138.907 | 138.907 | 143.607 | -170.93 | 41993.57 |
| 2662 | 2023.01.18 16:00 | buy | 891 | 0.10 | 139.092 | 0.000 | 0.000 | ||
| 2663 | 2023.01.18 16:00 | modify | 891 | 0.10 | 139.092 | 136.692 | 141.392 | ||
| 2664 | 2023.01.18 20:00 | buy | 892 | 0.10 | 138.951 | 0.000 | 0.000 | ||
| 2665 | 2023.01.18 20:00 | modify | 892 | 0.10 | 138.951 | 136.551 | 141.251 | ||
| 2666 | 2023.01.19 00:00 | buy | 893 | 0.10 | 138.831 | 0.000 | 0.000 | ||
| 2667 | 2023.01.19 00:00 | modify | 893 | 0.10 | 138.831 | 136.431 | 141.131 | ||
| 2668 | 2023.01.19 04:00 | s/l | 889 | 0.10 | 138.632 | 138.632 | 143.332 | -170.03 | 41823.54 |
| 2669 | 2023.01.19 04:00 | buy | 894 | 0.10 | 138.586 | 0.000 | 0.000 | ||
| 2670 | 2023.01.19 04:00 | modify | 894 | 0.10 | 138.586 | 136.186 | 140.886 | ||
| 2671 | 2023.01.19 08:00 | s/l | 866 | 0.10 | 137.942 | 137.942 | 142.642 | -168.83 | 41654.71 |
| 2672 | 2023.01.19 08:00 | buy | 895 | 0.10 | 138.562 | 0.000 | 0.000 | ||
| 2673 | 2023.01.19 08:00 | modify | 895 | 0.10 | 138.562 | 136.162 | 140.862 | ||
| 2674 | 2023.01.19 12:00 | buy | 896 | 0.10 | 139.208 | 0.000 | 0.000 | ||
| 2675 | 2023.01.19 12:00 | modify | 896 | 0.10 | 139.208 | 136.808 | 141.508 | ||
| 2676 | 2023.01.19 16:00 | buy | 897 | 0.10 | 138.627 | 0.000 | 0.000 | ||
| 2677 | 2023.01.19 16:00 | modify | 897 | 0.10 | 138.627 | 136.227 | 140.927 | ||
| 2678 | 2023.01.19 20:00 | buy | 898 | 0.10 | 139.146 | 0.000 | 0.000 | ||
| 2679 | 2023.01.19 20:00 | modify | 898 | 0.10 | 139.146 | 136.746 | 141.446 | ||
| 2680 | 2023.01.20 00:00 | buy | 899 | 0.10 | 139.098 | 0.000 | 0.000 | ||
| 2681 | 2023.01.20 00:00 | modify | 899 | 0.10 | 139.098 | 136.698 | 141.398 | ||
| 2682 | 2023.01.20 04:00 | buy | 900 | 0.10 | 139.589 | 0.000 | 0.000 | ||
| 2683 | 2023.01.20 04:00 | modify | 900 | 0.10 | 139.589 | 137.189 | 141.889 | ||
| 2684 | 2023.01.20 08:00 | sell | 901 | 0.10 | 139.708 | 0.000 | 0.000 | ||
| 2685 | 2023.01.20 08:00 | modify | 901 | 0.10 | 139.708 | 142.108 | 137.408 | ||
| 2686 | 2023.01.20 12:00 | sell | 902 | 0.10 | 140.626 | 0.000 | 0.000 | ||
| 2687 | 2023.01.20 12:00 | modify | 902 | 0.10 | 140.626 | 143.026 | 138.326 | ||
| 2688 | 2023.01.20 16:00 | t/p | 893 | 0.10 | 141.131 | 136.431 | 141.131 | 164.11 | 41818.82 |
| 2689 | 2023.01.20 16:00 | t/p | 894 | 0.10 | 140.886 | 136.186 | 140.886 | 164.11 | 41982.93 |
| 2690 | 2023.01.20 16:00 | t/p | 895 | 0.10 | 140.862 | 136.162 | 140.862 | 164.11 | 42147.04 |
| 2691 | 2023.01.20 16:00 | t/p | 897 | 0.10 | 140.927 | 136.227 | 140.927 | 164.11 | 42311.15 |
| 2692 | 2023.01.20 16:00 | sell | 903 | 0.10 | 140.723 | 0.000 | 0.000 | ||
| 2693 | 2023.01.20 16:00 | modify | 903 | 0.10 | 140.723 | 143.123 | 138.423 | ||
| 2694 | 2023.01.20 20:00 | sell | 904 | 0.10 | 140.619 | 0.000 | 0.000 | ||
| 2695 | 2023.01.20 20:00 | modify | 904 | 0.10 | 140.619 | 143.019 | 138.319 | ||
| 2696 | 2023.01.22 20:00 | sell | 905 | 0.10 | 140.686 | 0.000 | 0.000 | ||
| 2697 | 2023.01.22 20:00 | modify | 905 | 0.10 | 140.686 | 143.086 | 138.386 | ||
| 2698 | 2023.01.23 00:00 | sell | 906 | 0.10 | 140.571 | 0.000 | 0.000 | ||
| 2699 | 2023.01.23 00:00 | modify | 906 | 0.10 | 140.571 | 142.971 | 138.271 | ||
| 2700 | 2023.01.23 04:00 | sell | 907 | 0.10 | 140.925 | 0.000 | 0.000 | ||
| 2701 | 2023.01.23 04:00 | modify | 907 | 0.10 | 140.925 | 143.325 | 138.625 | ||
| 2702 | 2023.01.23 08:00 | t/p | 882 | 0.10 | 141.731 | 137.031 | 141.731 | 165.61 | 42476.76 |
| 2703 | 2023.01.23 08:00 | t/p | 883 | 0.10 | 141.723 | 137.023 | 141.723 | 165.61 | 42642.37 |
| 2704 | 2023.01.23 08:00 | t/p | 884 | 0.10 | 141.748 | 137.048 | 141.748 | 165.61 | 42807.98 |
| 2705 | 2023.01.23 08:00 | t/p | 890 | 0.10 | 141.830 | 137.130 | 141.830 | 165.31 | 42973.29 |
| 2706 | 2023.01.23 08:00 | t/p | 891 | 0.10 | 141.392 | 136.692 | 141.392 | 165.31 | 43138.60 |
| 2707 | 2023.01.23 08:00 | t/p | 892 | 0.10 | 141.251 | 136.551 | 141.251 | 165.31 | 43303.91 |
| 2708 | 2023.01.23 08:00 | t/p | 896 | 0.10 | 141.508 | 136.808 | 141.508 | 164.41 | 43468.32 |
| 2709 | 2023.01.23 08:00 | t/p | 898 | 0.10 | 141.446 | 136.746 | 141.446 | 164.41 | 43632.73 |
| 2710 | 2023.01.23 08:00 | t/p | 899 | 0.10 | 141.398 | 136.698 | 141.398 | 164.11 | 43796.84 |
| 2711 | 2023.01.23 08:00 | t/p | 900 | 0.10 | 141.889 | 137.189 | 141.889 | 164.11 | 43960.95 |
| 2712 | 2023.01.23 08:00 | sell | 908 | 0.10 | 142.017 | 0.000 | 0.000 | ||
| 2713 | 2023.01.23 08:00 | modify | 908 | 0.10 | 142.017 | 144.417 | 139.717 | ||
| 2714 | 2023.01.23 12:00 | sell | 909 | 0.10 | 141.802 | 0.000 | 0.000 | ||
| 2715 | 2023.01.23 12:00 | modify | 909 | 0.10 | 141.802 | 144.202 | 139.502 | ||
| 2716 | 2023.01.23 16:00 | sell | 910 | 0.10 | 141.901 | 0.000 | 0.000 | ||
| 2717 | 2023.01.23 16:00 | modify | 910 | 0.10 | 141.901 | 144.301 | 139.601 | ||
| 2718 | 2023.01.23 20:00 | sell | 911 | 0.10 | 141.888 | 0.000 | 0.000 | ||
| 2719 | 2023.01.23 20:00 | modify | 911 | 0.10 | 141.888 | 144.288 | 139.588 | ||
| 2720 | 2023.01.24 00:00 | sell | 912 | 0.10 | 141.969 | 0.000 | 0.000 | ||
| 2721 | 2023.01.24 00:00 | modify | 912 | 0.10 | 141.969 | 144.369 | 139.669 | ||
| 2722 | 2023.01.24 04:00 | sell | 913 | 0.10 | 141.779 | 0.000 | 0.000 | ||
| 2723 | 2023.01.24 04:00 | modify | 913 | 0.10 | 141.779 | 144.179 | 139.479 | ||
| 2724 | 2023.01.24 08:00 | sell | 914 | 0.10 | 141.394 | 0.000 | 0.000 | ||
| 2725 | 2023.01.24 08:00 | modify | 914 | 0.10 | 141.394 | 143.794 | 139.094 | ||
| 2726 | 2023.01.24 12:00 | sell | 915 | 0.10 | 141.473 | 0.000 | 0.000 | ||
| 2727 | 2023.01.24 12:00 | modify | 915 | 0.10 | 141.473 | 143.873 | 139.173 | ||
| 2728 | 2023.01.24 16:00 | s/l | 901 | 0.10 | 142.108 | 142.108 | 137.408 | -172.05 | 43788.90 |
| 2729 | 2023.01.24 16:00 | sell | 916 | 0.10 | 141.478 | 0.000 | 0.000 | ||
| 2730 | 2023.01.24 16:00 | modify | 916 | 0.10 | 141.478 | 143.878 | 139.178 | ||
| 2731 | 2023.01.24 20:00 | sell | 917 | 0.10 | 141.538 | 0.000 | 0.000 | ||
| 2732 | 2023.01.24 20:00 | modify | 917 | 0.10 | 141.538 | 143.938 | 139.238 | ||
| 2733 | 2023.01.25 00:00 | sell | 918 | 0.10 | 141.793 | 0.000 | 0.000 | ||
| 2734 | 2023.01.25 00:00 | modify | 918 | 0.10 | 141.793 | 144.193 | 139.493 | ||
| 2735 | 2023.01.25 04:00 | sell | 919 | 0.10 | 142.213 | 0.000 | 0.000 | ||
| 2736 | 2023.01.25 04:00 | modify | 919 | 0.10 | 142.213 | 144.613 | 139.913 | ||
| 2737 | 2023.01.25 08:00 | sell | 920 | 0.10 | 141.923 | 0.000 | 0.000 | ||
| 2738 | 2023.01.25 08:00 | modify | 920 | 0.10 | 141.923 | 144.323 | 139.623 | ||
| 2739 | 2023.01.25 12:00 | sell | 921 | 0.10 | 140.902 | 0.000 | 0.000 | ||
| 2740 | 2023.01.25 12:00 | modify | 921 | 0.10 | 140.902 | 143.302 | 138.602 | ||
| 2741 | 2023.01.25 16:00 | sell | 922 | 0.10 | 141.276 | 0.000 | 0.000 | ||
| 2742 | 2023.01.25 16:00 | modify | 922 | 0.10 | 141.276 | 143.676 | 138.976 | ||
| 2743 | 2023.01.25 20:00 | sell | 923 | 0.10 | 141.381 | 0.000 | 0.000 | ||
| 2744 | 2023.01.25 20:00 | modify | 923 | 0.10 | 141.381 | 143.781 | 139.081 | ||
| 2745 | 2023.01.26 00:00 | sell | 924 | 0.10 | 141.159 | 0.000 | 0.000 | ||
| 2746 | 2023.01.26 00:00 | modify | 924 | 0.10 | 141.159 | 143.559 | 138.859 | ||
| 2747 | 2023.01.26 04:00 | sell | 925 | 0.10 | 141.113 | 0.000 | 0.000 | ||
| 2748 | 2023.01.26 04:00 | modify | 925 | 0.10 | 141.113 | 143.513 | 138.813 | ||
| 2749 | 2023.01.26 08:00 | sell | 926 | 0.10 | 141.380 | 0.000 | 0.000 | ||
| 2750 | 2023.01.26 08:00 | modify | 926 | 0.10 | 141.380 | 143.780 | 139.080 | ||
| 2751 | 2023.01.26 12:00 | close | 869 | 0.10 | 141.539 | 137.667 | 142.367 | 108.73 | 43897.63 |
| 2752 | 2023.01.26 12:00 | sell | 927 | 0.10 | 141.539 | 0.000 | 0.000 | ||
| 2753 | 2023.01.26 12:00 | modify | 927 | 0.10 | 141.539 | 143.939 | 139.239 | ||
| 2754 | 2023.01.26 16:00 | close | 867 | 0.10 | 141.597 | 137.901 | 142.601 | 96.51 | 43994.15 |
| 2755 | 2023.01.26 16:00 | sell | 928 | 0.10 | 141.597 | 0.000 | 0.000 | ||
| 2756 | 2023.01.26 16:00 | modify | 928 | 0.10 | 141.597 | 143.997 | 139.297 | ||
| 2757 | 2023.01.26 20:00 | close | 868 | 0.10 | 141.799 | 137.899 | 142.599 | 110.73 | 44104.88 |
| 2758 | 2023.01.26 20:00 | sell | 929 | 0.10 | 141.799 | 0.000 | 0.000 | ||
| 2759 | 2023.01.26 20:00 | modify | 929 | 0.10 | 141.799 | 144.199 | 139.499 | ||
| 2760 | 2023.01.27 00:00 | close | 919 | 0.10 | 141.428 | 144.613 | 139.913 | 53.62 | 44158.50 |
| 2761 | 2023.01.27 00:00 | sell | 930 | 0.10 | 141.398 | 0.000 | 0.000 | ||
| 2762 | 2023.01.27 00:00 | modify | 930 | 0.10 | 141.398 | 143.798 | 139.098 | ||
| 2763 | 2023.01.27 04:00 | close | 908 | 0.10 | 141.231 | 144.417 | 139.717 | 52.56 | 44211.06 |
| 2764 | 2023.01.27 04:00 | sell | 931 | 0.10 | 141.201 | 0.000 | 0.000 | ||
| 2765 | 2023.01.27 04:00 | modify | 931 | 0.10 | 141.201 | 143.601 | 138.901 | ||
| 2766 | 2023.01.27 08:00 | close | 912 | 0.10 | 141.344 | 144.369 | 139.669 | 41.66 | 44252.72 |
| 2767 | 2023.01.27 08:00 | sell | 932 | 0.10 | 141.314 | 0.000 | 0.000 | ||
| 2768 | 2023.01.27 08:00 | modify | 932 | 0.10 | 141.314 | 143.714 | 139.014 | ||
| 2769 | 2023.01.27 12:00 | close | 920 | 0.10 | 141.357 | 144.323 | 139.623 | 38.03 | 44290.75 |
| 2770 | 2023.01.27 12:00 | sell | 933 | 0.10 | 141.327 | 0.000 | 0.000 | ||
| 2771 | 2023.01.27 12:00 | modify | 933 | 0.10 | 141.327 | 143.727 | 139.027 | ||
| 2772 | 2023.01.27 16:00 | close | 910 | 0.10 | 140.908 | 144.301 | 139.601 | 67.31 | 44358.06 |
| 2773 | 2023.01.27 16:00 | buy | 934 | 0.10 | 140.908 | 0.000 | 0.000 | ||
| 2774 | 2023.01.27 16:00 | modify | 934 | 0.10 | 140.908 | 138.508 | 143.208 | ||
| 2775 | 2023.01.27 20:00 | close | 911 | 0.10 | 141.214 | 144.288 | 139.588 | 44.59 | 44402.65 |
| 2776 | 2023.01.27 20:00 | buy | 935 | 0.10 | 141.214 | 0.000 | 0.000 | ||
| 2777 | 2023.01.27 20:00 | modify | 935 | 0.10 | 141.214 | 138.814 | 143.514 | ||
| 2778 | 2023.01.29 20:00 | close | 929 | 0.10 | 140.839 | 144.199 | 139.499 | 67.80 | 44470.45 |
| 2779 | 2023.01.29 20:00 | buy | 936 | 0.10 | 140.839 | 0.000 | 0.000 | ||
| 2780 | 2023.01.29 20:00 | modify | 936 | 0.10 | 140.839 | 138.439 | 143.139 | ||
| 2781 | 2023.01.30 00:00 | close | 918 | 0.10 | 141.182 | 144.193 | 139.493 | 40.66 | 44511.11 |
| 2782 | 2023.01.30 00:00 | buy | 937 | 0.10 | 141.182 | 0.000 | 0.000 | ||
| 2783 | 2023.01.30 00:00 | modify | 937 | 0.10 | 141.182 | 138.782 | 143.482 | ||
| 2784 | 2023.01.30 04:00 | close | 909 | 0.10 | 141.225 | 144.202 | 139.502 | 37.11 | 44548.22 |
| 2785 | 2023.01.30 04:00 | sell | 938 | 0.10 | 141.195 | 0.000 | 0.000 | ||
| 2786 | 2023.01.30 04:00 | modify | 938 | 0.10 | 141.195 | 143.595 | 138.895 | ||
| 2787 | 2023.01.30 08:00 | close | 913 | 0.10 | 140.751 | 144.179 | 139.479 | 69.80 | 44618.01 |
| 2788 | 2023.01.30 08:00 | buy | 939 | 0.10 | 140.751 | 0.000 | 0.000 | ||
| 2789 | 2023.01.30 08:00 | modify | 939 | 0.10 | 140.751 | 138.351 | 143.051 | ||
| 2790 | 2023.01.30 12:00 | close | 939 | 0.10 | 141.834 | 138.351 | 143.051 | 77.14 | 44695.15 |
| 2791 | 2023.01.30 12:00 | buy | 940 | 0.10 | 141.864 | 0.000 | 0.000 | ||
| 2792 | 2023.01.30 12:00 | modify | 940 | 0.10 | 141.864 | 139.464 | 144.164 | ||
| 2793 | 2023.01.30 16:00 | close | 936 | 0.10 | 141.664 | 138.439 | 143.139 | 59.06 | 44754.21 |
| 2794 | 2023.01.30 16:00 | sell | 941 | 0.10 | 141.664 | 0.000 | 0.000 | ||
| 2795 | 2023.01.30 16:00 | modify | 941 | 0.10 | 141.664 | 144.064 | 139.364 | ||
| 2796 | 2023.01.30 20:00 | close | 934 | 0.10 | 141.595 | 138.508 | 143.208 | 49.23 | 44803.44 |
| 2797 | 2023.01.30 20:00 | buy | 942 | 0.10 | 141.625 | 0.000 | 0.000 | ||
| 2798 | 2023.01.30 20:00 | modify | 942 | 0.10 | 141.625 | 139.225 | 143.925 | ||
| 2799 | 2023.01.31 00:00 | close | 937 | 0.10 | 141.567 | 138.782 | 143.482 | 27.72 | 44831.16 |
| 2800 | 2023.01.31 00:00 | buy | 943 | 0.10 | 141.597 | 0.000 | 0.000 | ||
| 2801 | 2023.01.31 00:00 | modify | 943 | 0.10 | 141.597 | 139.197 | 143.897 | ||
| 2802 | 2023.01.31 04:00 | close | 941 | 0.10 | 141.267 | 144.064 | 139.364 | 27.70 | 44858.87 |
| 2803 | 2023.01.31 04:00 | buy | 944 | 0.10 | 141.267 | 0.000 | 0.000 | ||
| 2804 | 2023.01.31 04:00 | modify | 944 | 0.10 | 141.267 | 138.867 | 143.567 | ||
| 2805 | 2023.01.31 08:00 | close | 928 | 0.10 | 141.157 | 143.997 | 139.297 | 29.62 | 44888.49 |
| 2806 | 2023.01.31 08:00 | buy | 945 | 0.10 | 141.157 | 0.000 | 0.000 | ||
| 2807 | 2023.01.31 08:00 | modify | 945 | 0.10 | 141.157 | 138.757 | 143.457 | ||
| 2808 | 2023.01.31 12:00 | close | 945 | 0.10 | 141.336 | 138.757 | 143.457 | 12.75 | 44901.24 |
| 2809 | 2023.01.31 12:00 | buy | 946 | 0.10 | 141.366 | 0.000 | 0.000 | ||
| 2810 | 2023.01.31 12:00 | modify | 946 | 0.10 | 141.366 | 138.966 | 143.666 | ||
| 2811 | 2023.01.31 16:00 | close | 927 | 0.10 | 141.252 | 143.939 | 139.239 | 18.73 | 44919.97 |
| 2812 | 2023.01.31 16:00 | buy | 947 | 0.10 | 141.252 | 0.000 | 0.000 | ||
| 2813 | 2023.01.31 16:00 | modify | 947 | 0.10 | 141.252 | 138.852 | 143.552 | ||
| 2814 | 2023.01.31 20:00 | close | 935 | 0.10 | 141.407 | 138.814 | 143.514 | 14.34 | 44934.31 |
| 2815 | 2023.01.31 20:00 | buy | 948 | 0.10 | 141.437 | 0.000 | 0.000 | ||
| 2816 | 2023.01.31 20:00 | modify | 948 | 0.10 | 141.437 | 139.037 | 143.737 | ||
| 2817 | 2023.02.01 00:00 | close | 917 | 0.10 | 141.336 | 143.938 | 139.238 | 9.84 | 44944.15 |
| 2818 | 2023.02.01 00:00 | buy | 949 | 0.10 | 141.336 | 0.000 | 0.000 | ||
| 2819 | 2023.02.01 00:00 | modify | 949 | 0.10 | 141.336 | 138.936 | 143.636 | ||
| 2820 | 2023.02.01 04:00 | close | 916 | 0.10 | 141.253 | 143.878 | 139.178 | 11.48 | 44955.63 |
| 2821 | 2023.02.01 04:00 | buy | 950 | 0.10 | 141.253 | 0.000 | 0.000 | ||
| 2822 | 2023.02.01 04:00 | modify | 950 | 0.10 | 141.253 | 138.853 | 143.553 | ||
| 2823 | 2023.02.01 08:00 | close | 947 | 0.10 | 141.629 | 138.852 | 143.552 | 27.15 | 44982.78 |
| 2824 | 2023.02.01 08:00 | buy | 951 | 0.10 | 141.659 | 0.000 | 0.000 | ||
| 2825 | 2023.02.01 08:00 | modify | 951 | 0.10 | 141.659 | 139.259 | 143.959 | ||
| 2826 | 2023.02.01 12:00 | close | 950 | 0.10 | 141.388 | 138.853 | 143.553 | 9.61 | 44992.39 |
| 2827 | 2023.02.01 12:00 | buy | 952 | 0.10 | 141.418 | 0.000 | 0.000 | ||
| 2828 | 2023.02.01 12:00 | modify | 952 | 0.10 | 141.418 | 139.018 | 143.718 | ||
| 2829 | 2023.02.01 16:00 | close | 915 | 0.10 | 141.167 | 143.873 | 139.173 | 17.24 | 45009.63 |
| 2830 | 2023.02.01 16:00 | buy | 953 | 0.10 | 141.167 | 0.000 | 0.000 | ||
| 2831 | 2023.02.01 16:00 | modify | 953 | 0.10 | 141.167 | 138.767 | 143.467 | ||
| 2832 | 2023.02.01 20:00 | close | 953 | 0.10 | 141.352 | 138.767 | 143.467 | 13.18 | 45022.81 |
| 2833 | 2023.02.01 20:00 | buy | 954 | 0.10 | 141.382 | 0.000 | 0.000 | ||
| 2834 | 2023.02.01 20:00 | modify | 954 | 0.10 | 141.382 | 138.982 | 143.682 | ||
| 2835 | 2023.02.02 00:00 | close | 944 | 0.10 | 141.620 | 138.867 | 143.567 | 26.34 | 45049.15 |
| 2836 | 2023.02.02 00:00 | buy | 955 | 0.10 | 141.650 | 0.000 | 0.000 | ||
| 2837 | 2023.02.02 00:00 | modify | 955 | 0.10 | 141.650 | 139.250 | 143.950 | ||
| 2838 | 2023.02.02 04:00 | close | 949 | 0.10 | 141.690 | 138.936 | 143.636 | 26.11 | 45075.26 |
| 2839 | 2023.02.02 04:00 | buy | 956 | 0.10 | 141.720 | 0.000 | 0.000 | ||
| 2840 | 2023.02.02 04:00 | modify | 956 | 0.10 | 141.720 | 139.320 | 144.020 | ||
| 2841 | 2023.02.02 08:00 | close | 946 | 0.10 | 141.434 | 138.966 | 143.666 | 6.05 | 45081.31 |
| 2842 | 2023.02.02 08:00 | buy | 957 | 0.10 | 141.464 | 0.000 | 0.000 | ||
| 2843 | 2023.02.02 08:00 | modify | 957 | 0.10 | 141.464 | 139.064 | 143.764 | ||
| 2844 | 2023.02.02 12:00 | close | 954 | 0.10 | 141.582 | 138.982 | 143.682 | 15.15 | 45096.46 |
| 2845 | 2023.02.02 12:00 | buy | 958 | 0.10 | 141.612 | 0.000 | 0.000 | ||
| 2846 | 2023.02.02 12:00 | modify | 958 | 0.10 | 141.612 | 139.212 | 143.912 | ||
| 2847 | 2023.02.02 16:00 | close | 930 | 0.10 | 140.472 | 143.798 | 139.098 | 62.54 | 45158.99 |
| 2848 | 2023.02.02 16:00 | buy | 959 | 0.10 | 140.472 | 0.000 | 0.000 | ||
| 2849 | 2023.02.02 16:00 | modify | 959 | 0.10 | 140.472 | 138.072 | 142.772 | ||
| 2850 | 2023.02.02 20:00 | close | 926 | 0.10 | 140.348 | 143.780 | 139.080 | 69.52 | 45228.51 |
| 2851 | 2023.02.02 20:00 | buy | 960 | 0.10 | 140.348 | 0.000 | 0.000 | ||
| 2852 | 2023.02.02 20:00 | modify | 960 | 0.10 | 140.348 | 137.948 | 142.648 | ||
| 2853 | 2023.02.03 00:00 | close | 914 | 0.10 | 140.438 | 143.794 | 139.094 | 61.26 | 45289.77 |
| 2854 | 2023.02.03 00:00 | buy | 961 | 0.10 | 140.438 | 0.000 | 0.000 | ||
| 2855 | 2023.02.03 00:00 | modify | 961 | 0.10 | 140.438 | 138.038 | 142.738 | ||
| 2856 | 2023.02.03 04:00 | close | 923 | 0.10 | 140.076 | 143.781 | 139.081 | 86.68 | 45376.45 |
| 2857 | 2023.02.03 04:00 | buy | 962 | 0.10 | 140.076 | 0.000 | 0.000 | ||
| 2858 | 2023.02.03 04:00 | modify | 962 | 0.10 | 140.076 | 137.676 | 142.376 | ||
| 2859 | 2023.02.03 08:00 | close | 933 | 0.10 | 140.204 | 143.727 | 139.027 | 75.99 | 45452.44 |
| 2860 | 2023.02.03 08:00 | buy | 963 | 0.10 | 140.204 | 0.000 | 0.000 | ||
| 2861 | 2023.02.03 08:00 | modify | 963 | 0.10 | 140.204 | 137.804 | 142.504 | ||
| 2862 | 2023.02.03 12:00 | close | 932 | 0.10 | 140.351 | 143.714 | 139.014 | 64.60 | 45517.03 |
| 2863 | 2023.02.03 12:00 | buy | 964 | 0.10 | 140.351 | 0.000 | 0.000 | ||
| 2864 | 2023.02.03 12:00 | modify | 964 | 0.10 | 140.351 | 137.951 | 142.651 | ||
| 2865 | 2023.02.03 16:00 | close | 962 | 0.10 | 142.320 | 137.676 | 142.376 | 159.82 | 45676.85 |
| 2866 | 2023.02.03 16:00 | sell | 965 | 0.10 | 142.320 | 0.000 | 0.000 | ||
| 2867 | 2023.02.03 16:00 | modify | 965 | 0.10 | 142.320 | 144.720 | 140.020 | ||
| 2868 | 2023.02.03 20:00 | close | 963 | 0.10 | 141.603 | 137.804 | 142.504 | 99.64 | 45776.49 |
| 2869 | 2023.02.03 20:00 | sell | 966 | 0.10 | 141.603 | 0.000 | 0.000 | ||
| 2870 | 2023.02.03 20:00 | modify | 966 | 0.10 | 141.603 | 144.003 | 139.303 | ||
| 2871 | 2023.02.05 20:00 | t/p | 959 | 0.10 | 142.772 | 138.072 | 142.772 | 164.11 | 45940.60 |
| 2872 | 2023.02.05 20:00 | t/p | 960 | 0.10 | 142.648 | 137.948 | 142.648 | 164.11 | 46104.71 |
| 2873 | 2023.02.05 20:00 | t/p | 961 | 0.10 | 142.738 | 138.038 | 142.738 | 163.81 | 46268.52 |
| 2874 | 2023.02.05 20:00 | t/p | 964 | 0.10 | 142.651 | 137.951 | 142.651 | 163.81 | 46432.33 |
| 2875 | 2023.02.05 20:00 | buy | 967 | 0.10 | 142.854 | 0.000 | 0.000 | ||
| 2876 | 2023.02.05 20:00 | modify | 967 | 0.10 | 142.854 | 140.454 | 145.154 | ||
| 2877 | 2023.02.06 00:00 | sell | 968 | 0.10 | 142.476 | 0.000 | 0.000 | ||
| 2878 | 2023.02.06 00:00 | modify | 968 | 0.10 | 142.476 | 144.876 | 140.176 | ||
| 2879 | 2023.02.06 04:00 | sell | 969 | 0.10 | 142.314 | 0.000 | 0.000 | ||
| 2880 | 2023.02.06 04:00 | modify | 969 | 0.10 | 142.314 | 144.714 | 140.014 | ||
| 2881 | 2023.02.06 08:00 | sell | 970 | 0.10 | 142.059 | 0.000 | 0.000 | ||
| 2882 | 2023.02.06 08:00 | modify | 970 | 0.10 | 142.059 | 144.459 | 139.759 | ||
| 2883 | 2023.02.06 12:00 | close | 952 | 0.10 | 142.199 | 139.018 | 143.718 | 57.12 | 46489.45 |
| 2884 | 2023.02.06 12:00 | sell | 971 | 0.10 | 142.199 | 0.000 | 0.000 | ||
| 2885 | 2023.02.06 12:00 | modify | 971 | 0.10 | 142.199 | 144.599 | 139.899 | ||
| 2886 | 2023.02.06 16:00 | close | 948 | 0.10 | 142.546 | 139.037 | 143.737 | 80.79 | 46570.25 |
| 2887 | 2023.02.06 16:00 | sell | 972 | 0.10 | 142.546 | 0.000 | 0.000 | ||
| 2888 | 2023.02.06 16:00 | modify | 972 | 0.10 | 142.546 | 144.946 | 140.246 | ||
| 2889 | 2023.02.06 20:00 | close | 957 | 0.10 | 142.120 | 139.064 | 143.764 | 47.32 | 46617.57 |
| 2890 | 2023.02.06 20:00 | sell | 973 | 0.10 | 142.120 | 0.000 | 0.000 | ||
| 2891 | 2023.02.06 20:00 | modify | 973 | 0.10 | 142.120 | 144.520 | 139.820 | ||
| 2892 | 2023.02.07 00:00 | close | 943 | 0.10 | 142.290 | 139.197 | 143.897 | 51.45 | 46669.02 |
| 2893 | 2023.02.07 00:00 | sell | 974 | 0.10 | 142.290 | 0.000 | 0.000 | ||
| 2894 | 2023.02.07 00:00 | modify | 974 | 0.10 | 142.290 | 144.690 | 139.990 | ||
| 2895 | 2023.02.07 04:00 | close | 972 | 0.10 | 142.061 | 144.946 | 140.246 | 33.97 | 46702.99 |
| 2896 | 2023.02.07 04:00 | buy | 975 | 0.10 | 142.061 | 0.000 | 0.000 | ||
| 2897 | 2023.02.07 04:00 | modify | 975 | 0.10 | 142.061 | 139.661 | 144.361 | ||
| 2898 | 2023.02.07 08:00 | close | 968 | 0.10 | 141.761 | 144.876 | 140.176 | 50.35 | 46753.34 |
| 2899 | 2023.02.07 08:00 | buy | 976 | 0.10 | 141.761 | 0.000 | 0.000 | ||
| 2900 | 2023.02.07 08:00 | modify | 976 | 0.10 | 141.761 | 139.361 | 144.061 | ||
| 2901 | 2023.02.07 12:00 | close | 969 | 0.10 | 141.504 | 144.714 | 140.014 | 57.11 | 46810.45 |
| 2902 | 2023.02.07 12:00 | buy | 977 | 0.10 | 141.504 | 0.000 | 0.000 | ||
| 2903 | 2023.02.07 12:00 | modify | 977 | 0.10 | 141.504 | 139.104 | 143.804 | ||
| 2904 | 2023.02.07 16:00 | s/l | 967 | 0.10 | 140.454 | 140.454 | 145.154 | -170.33 | 46640.12 |
| 2905 | 2023.02.07 16:00 | buy | 978 | 0.10 | 140.362 | 0.000 | 0.000 | ||
| 2906 | 2023.02.07 16:00 | modify | 978 | 0.10 | 140.362 | 137.962 | 142.662 | ||
| 2907 | 2023.02.07 20:00 | close | 965 | 0.10 | 140.549 | 144.720 | 140.020 | 124.98 | 46765.10 |
| 2908 | 2023.02.07 20:00 | buy | 979 | 0.10 | 140.549 | 0.000 | 0.000 | ||
| 2909 | 2023.02.07 20:00 | modify | 979 | 0.10 | 140.549 | 138.149 | 142.849 | ||
| 2910 | 2023.02.08 00:00 | close | 974 | 0.10 | 140.659 | 144.690 | 139.990 | 115.58 | 46880.68 |
| 2911 | 2023.02.08 00:00 | buy | 980 | 0.10 | 140.659 | 0.000 | 0.000 | ||
| 2912 | 2023.02.08 00:00 | modify | 980 | 0.10 | 140.659 | 138.259 | 142.959 | ||
| 2913 | 2023.02.08 04:00 | close | 971 | 0.10 | 140.755 | 144.599 | 139.899 | 101.69 | 46982.37 |
| 2914 | 2023.02.08 04:00 | buy | 981 | 0.10 | 140.755 | 0.000 | 0.000 | ||
| 2915 | 2023.02.08 04:00 | modify | 981 | 0.10 | 140.755 | 138.355 | 143.055 | ||
| 2916 | 2023.02.08 08:00 | close | 973 | 0.10 | 140.845 | 144.520 | 139.820 | 89.66 | 47072.04 |
| 2917 | 2023.02.08 08:00 | buy | 982 | 0.10 | 140.845 | 0.000 | 0.000 | ||
| 2918 | 2023.02.08 08:00 | modify | 982 | 0.10 | 140.845 | 138.445 | 143.145 | ||
| 2919 | 2023.02.08 12:00 | close | 970 | 0.10 | 140.498 | 144.459 | 139.759 | 110.02 | 47182.06 |
| 2920 | 2023.02.08 12:00 | buy | 983 | 0.10 | 140.498 | 0.000 | 0.000 | ||
| 2921 | 2023.02.08 12:00 | modify | 983 | 0.10 | 140.498 | 138.098 | 142.798 | ||
| 2922 | 2023.02.08 16:00 | close | 978 | 0.10 | 140.978 | 137.962 | 142.662 | 44.17 | 47226.23 |
| 2923 | 2023.02.08 16:00 | buy | 984 | 0.10 | 141.008 | 0.000 | 0.000 | ||
| 2924 | 2023.02.08 16:00 | modify | 984 | 0.10 | 141.008 | 138.608 | 143.308 | ||
| 2925 | 2023.02.08 20:00 | close | 966 | 0.10 | 140.888 | 144.003 | 139.303 | 49.21 | 47275.44 |
| 2926 | 2023.02.08 20:00 | buy | 985 | 0.10 | 140.888 | 0.000 | 0.000 | ||
| 2927 | 2023.02.08 20:00 | modify | 985 | 0.10 | 140.888 | 138.488 | 143.188 | ||
| 2928 | 2023.02.09 00:00 | close | 922 | 0.10 | 140.822 | 143.676 | 138.976 | 22.66 | 47298.10 |
| 2929 | 2023.02.09 00:00 | buy | 986 | 0.10 | 140.822 | 0.000 | 0.000 | ||
| 2930 | 2023.02.09 00:00 | modify | 986 | 0.10 | 140.822 | 138.422 | 143.122 | ||
| 2931 | 2023.02.09 04:00 | close | 983 | 0.10 | 140.988 | 138.098 | 142.798 | 35.80 | 47333.90 |
| 2932 | 2023.02.09 04:00 | buy | 987 | 0.10 | 141.018 | 0.000 | 0.000 | ||
| 2933 | 2023.02.09 04:00 | modify | 987 | 0.10 | 141.018 | 138.618 | 143.318 | ||
| 2934 | 2023.02.09 08:00 | close | 938 | 0.10 | 140.788 | 143.595 | 138.895 | 22.15 | 47356.05 |
| 2935 | 2023.02.09 08:00 | buy | 988 | 0.10 | 140.788 | 0.000 | 0.000 | ||
| 2936 | 2023.02.09 08:00 | modify | 988 | 0.10 | 140.788 | 138.388 | 143.088 | ||
| 2937 | 2023.02.09 12:00 | close | 979 | 0.10 | 140.902 | 138.149 | 142.849 | 26.35 | 47382.40 |
| 2938 | 2023.02.09 12:00 | buy | 989 | 0.10 | 140.932 | 0.000 | 0.000 | ||
| 2939 | 2023.02.09 12:00 | modify | 989 | 0.10 | 140.932 | 138.532 | 143.232 | ||
| 2940 | 2023.02.09 16:00 | close | 980 | 0.10 | 140.893 | 138.259 | 142.959 | 17.57 | 47399.97 |
| 2941 | 2023.02.09 16:00 | buy | 990 | 0.10 | 140.923 | 0.000 | 0.000 | ||
| 2942 | 2023.02.09 16:00 | modify | 990 | 0.10 | 140.923 | 138.523 | 143.223 | ||
| 2943 | 2023.02.09 20:00 | close | 981 | 0.10 | 141.271 | 138.355 | 143.055 | 37.65 | 47437.62 |
| 2944 | 2023.02.09 20:00 | buy | 991 | 0.10 | 141.301 | 0.000 | 0.000 | ||
| 2945 | 2023.02.09 20:00 | modify | 991 | 0.10 | 141.301 | 138.901 | 143.601 | ||
| 2946 | 2023.02.10 00:00 | close | 988 | 0.10 | 141.236 | 138.388 | 143.088 | 32.20 | 47469.82 |
| 2947 | 2023.02.10 00:00 | buy | 992 | 0.10 | 141.266 | 0.000 | 0.000 | ||
| 2948 | 2023.02.10 00:00 | modify | 992 | 0.10 | 141.266 | 138.866 | 143.566 | ||
| 2949 | 2023.02.10 04:00 | close | 986 | 0.10 | 141.259 | 138.422 | 143.122 | 31.42 | 47501.24 |
| 2950 | 2023.02.10 04:00 | buy | 993 | 0.10 | 141.289 | 0.000 | 0.000 | ||
| 2951 | 2023.02.10 04:00 | modify | 993 | 0.10 | 141.289 | 138.889 | 143.589 | ||
| 2952 | 2023.02.10 08:00 | close | 931 | 0.10 | 140.141 | 143.601 | 138.901 | 67.52 | 47568.76 |
| 2953 | 2023.02.10 08:00 | buy | 994 | 0.10 | 140.141 | 0.000 | 0.000 | ||
| 2954 | 2023.02.10 08:00 | modify | 994 | 0.10 | 140.141 | 137.741 | 142.441 | ||
| 2955 | 2023.02.10 12:00 | s/l | 975 | 0.10 | 139.661 | 139.661 | 144.361 | -169.43 | 47399.33 |
| 2956 | 2023.02.10 12:00 | buy | 995 | 0.10 | 140.000 | 0.000 | 0.000 | ||
| 2957 | 2023.02.10 12:00 | modify | 995 | 0.10 | 140.000 | 137.600 | 142.300 | ||
| 2958 | 2023.02.10 16:00 | close | 924 | 0.10 | 140.245 | 143.559 | 138.859 | 56.55 | 47455.89 |
| 2959 | 2023.02.10 16:00 | buy | 996 | 0.10 | 140.245 | 0.000 | 0.000 | ||
| 2960 | 2023.02.10 16:00 | modify | 996 | 0.10 | 140.245 | 137.845 | 142.545 | ||
| 2961 | 2023.02.10 20:00 | close | 925 | 0.10 | 140.390 | 143.513 | 138.813 | 42.95 | 47498.84 |
| 2962 | 2023.02.10 20:00 | buy | 997 | 0.10 | 140.390 | 0.000 | 0.000 | ||
| 2963 | 2023.02.10 20:00 | modify | 997 | 0.10 | 140.390 | 137.990 | 142.690 | ||
| 2964 | 2023.02.12 20:00 | close | 907 | 0.10 | 140.184 | 143.325 | 138.625 | 41.40 | 47540.24 |
| 2965 | 2023.02.12 20:00 | buy | 998 | 0.10 | 140.184 | 0.000 | 0.000 | ||
| 2966 | 2023.02.12 20:00 | modify | 998 | 0.10 | 140.184 | 137.784 | 142.484 | ||
| 2967 | 2023.02.13 00:00 | close | 995 | 0.10 | 140.457 | 137.600 | 142.300 | 32.85 | 47573.09 |
| 2968 | 2023.02.13 00:00 | buy | 999 | 0.10 | 140.487 | 0.000 | 0.000 | ||
| 2969 | 2023.02.13 00:00 | modify | 999 | 0.10 | 140.487 | 138.087 | 142.787 | ||
| 2970 | 2023.02.13 04:00 | close | 994 | 0.10 | 140.745 | 137.741 | 142.441 | 43.31 | 47616.40 |
| 2971 | 2023.02.13 04:00 | sell | 1000 | 0.10 | 140.745 | 0.000 | 0.000 | ||
| 2972 | 2023.02.13 04:00 | modify | 1000 | 0.10 | 140.745 | 143.145 | 138.445 | ||
| 2973 | 2023.02.13 08:00 | close | 998 | 0.10 | 141.154 | 137.784 | 142.484 | 69.38 | 47685.78 |
| 2974 | 2023.02.13 08:00 | sell | 1001 | 0.10 | 141.154 | 0.000 | 0.000 | ||
| 2975 | 2023.02.13 08:00 | modify | 1001 | 0.10 | 141.154 | 143.554 | 138.854 | ||
| 2976 | 2023.02.13 12:00 | close | 996 | 0.10 | 141.649 | 137.845 | 142.545 | 100.30 | 47786.08 |
| 2977 | 2023.02.13 12:00 | sell | 1002 | 0.10 | 141.649 | 0.000 | 0.000 | ||
| 2978 | 2023.02.13 12:00 | modify | 1002 | 0.10 | 141.649 | 144.049 | 139.349 | ||
| 2979 | 2023.02.13 16:00 | close | 997 | 0.10 | 142.355 | 137.990 | 142.690 | 140.25 | 47926.33 |
| 2980 | 2023.02.13 16:00 | sell | 1003 | 0.10 | 142.355 | 0.000 | 0.000 | ||
| 2981 | 2023.02.13 16:00 | modify | 1003 | 0.10 | 142.355 | 144.755 | 140.055 | ||
| 2982 | 2023.02.13 20:00 | close | 999 | 0.10 | 141.965 | 138.087 | 142.787 | 105.27 | 48031.60 |
| 2983 | 2023.02.13 20:00 | sell | 1004 | 0.10 | 141.965 | 0.000 | 0.000 | ||
| 2984 | 2023.02.13 20:00 | modify | 1004 | 0.10 | 141.965 | 144.365 | 139.665 | ||
| 2985 | 2023.02.14 00:00 | close | 982 | 0.10 | 142.007 | 138.445 | 143.145 | 84.56 | 48116.16 |
| 2986 | 2023.02.14 00:00 | sell | 1005 | 0.10 | 142.007 | 0.000 | 0.000 | ||
| 2987 | 2023.02.14 00:00 | modify | 1005 | 0.10 | 142.007 | 144.407 | 139.707 | ||
| 2988 | 2023.02.14 04:00 | close | 985 | 0.10 | 141.730 | 138.488 | 143.188 | 61.77 | 48177.93 |
| 2989 | 2023.02.14 04:00 | sell | 1006 | 0.10 | 141.730 | 0.000 | 0.000 | ||
| 2990 | 2023.02.14 04:00 | modify | 1006 | 0.10 | 141.730 | 144.130 | 139.430 | ||
| 2991 | 2023.02.14 08:00 | close | 990 | 0.10 | 141.742 | 138.523 | 143.223 | 59.23 | 48237.16 |
| 2992 | 2023.02.14 08:00 | sell | 1007 | 0.10 | 141.742 | 0.000 | 0.000 | ||
| 2993 | 2023.02.14 08:00 | modify | 1007 | 0.10 | 141.742 | 144.142 | 139.442 | ||
| 2994 | 2023.02.14 12:00 | close | 989 | 0.10 | 142.213 | 138.532 | 143.232 | 92.14 | 48329.30 |
| 2995 | 2023.02.14 12:00 | sell | 1008 | 0.10 | 142.213 | 0.000 | 0.000 | ||
| 2996 | 2023.02.14 12:00 | modify | 1008 | 0.10 | 142.213 | 144.613 | 139.913 | ||
| 2997 | 2023.02.14 16:00 | close | 984 | 0.10 | 142.336 | 138.608 | 143.308 | 96.38 | 48425.68 |
| 2998 | 2023.02.14 16:00 | sell | 1009 | 0.10 | 142.336 | 0.000 | 0.000 | ||
| 2999 | 2023.02.14 16:00 | modify | 1009 | 0.10 | 142.336 | 144.736 | 140.036 | ||
| 3000 | 2023.02.14 20:00 | s/l | 906 | 0.10 | 142.971 | 142.971 | 138.271 | -183.44 | 48242.24 |
| 3001 | 2023.02.14 20:00 | sell | 1010 | 0.10 | 142.877 | 0.000 | 0.000 | ||
| 3002 | 2023.02.14 20:00 | modify | 1010 | 0.10 | 142.877 | 145.277 | 140.577 | ||
| 3003 | 2023.02.15 00:00 | close | 987 | 0.10 | 142.765 | 138.618 | 143.318 | 125.62 | 48367.86 |
| 3004 | 2023.02.15 00:00 | sell | 1011 | 0.10 | 142.765 | 0.000 | 0.000 | ||
| 3005 | 2023.02.15 00:00 | modify | 1011 | 0.10 | 142.765 | 145.165 | 140.465 | ||
| 3006 | 2023.02.15 04:00 | close | 992 | 0.10 | 142.594 | 138.866 | 143.566 | 95.48 | 48463.34 |
| 3007 | 2023.02.15 04:00 | sell | 1012 | 0.10 | 142.594 | 0.000 | 0.000 | ||
| 3008 | 2023.02.15 04:00 | modify | 1012 | 0.10 | 142.594 | 144.994 | 140.294 | ||
| 3009 | 2023.02.15 08:00 | close | 993 | 0.10 | 142.786 | 138.889 | 143.589 | 107.52 | 48570.86 |
| 3010 | 2023.02.15 08:00 | sell | 1013 | 0.10 | 142.786 | 0.000 | 0.000 | ||
| 3011 | 2023.02.15 08:00 | modify | 1013 | 0.10 | 142.786 | 145.186 | 140.486 | ||
| 3012 | 2023.02.15 12:00 | s/l | 902 | 0.10 | 143.026 | 143.026 | 138.326 | -184.58 | 48386.29 |
| 3013 | 2023.02.15 12:00 | s/l | 903 | 0.10 | 143.123 | 143.123 | 138.423 | -184.58 | 48201.71 |
| 3014 | 2023.02.15 12:00 | s/l | 904 | 0.10 | 143.019 | 143.019 | 138.319 | -184.58 | 48017.14 |
| 3015 | 2023.02.15 12:00 | s/l | 905 | 0.10 | 143.086 | 143.086 | 138.386 | -184.58 | 47832.56 |
| 3016 | 2023.02.15 12:00 | s/l | 1000 | 0.10 | 143.145 | 143.145 | 138.445 | -172.05 | 47660.51 |
| 3017 | 2023.02.15 12:00 | sell | 1014 | 0.10 | 142.927 | 0.000 | 0.000 | ||
| 3018 | 2023.02.15 12:00 | modify | 1014 | 0.10 | 142.927 | 145.327 | 140.627 | ||
| 3019 | 2023.02.15 16:00 | s/l | 921 | 0.10 | 143.302 | 143.302 | 138.602 | -182.86 | 47477.65 |
| 3020 | 2023.02.15 16:00 | sell | 1015 | 0.10 | 143.348 | 0.000 | 0.000 | ||
| 3021 | 2023.02.15 16:00 | modify | 1015 | 0.10 | 143.348 | 145.748 | 141.048 | ||
| 3022 | 2023.02.15 20:00 | sell | 1016 | 0.10 | 143.308 | 0.000 | 0.000 | ||
| 3023 | 2023.02.15 20:00 | modify | 1016 | 0.10 | 143.308 | 145.708 | 141.008 | ||
| 3024 | 2023.02.16 00:00 | sell | 1017 | 0.10 | 143.156 | 0.000 | 0.000 | ||
| 3025 | 2023.02.16 00:00 | modify | 1017 | 0.10 | 143.156 | 145.556 | 140.856 | ||
| 3026 | 2023.02.16 04:00 | sell | 1018 | 0.10 | 143.249 | 0.000 | 0.000 | ||
| 3027 | 2023.02.16 04:00 | modify | 1018 | 0.10 | 143.249 | 145.649 | 140.949 | ||
| 3028 | 2023.02.16 08:00 | sell | 1019 | 0.10 | 143.257 | 0.000 | 0.000 | ||
| 3029 | 2023.02.16 08:00 | modify | 1019 | 0.10 | 143.257 | 145.657 | 140.957 | ||
| 3030 | 2023.02.16 12:00 | close | 991 | 0.10 | 143.224 | 138.901 | 143.601 | 139.06 | 47616.71 |
| 3031 | 2023.02.16 12:00 | sell | 1020 | 0.10 | 143.224 | 0.000 | 0.000 | ||
| 3032 | 2023.02.16 12:00 | modify | 1020 | 0.10 | 143.224 | 145.624 | 140.924 | ||
| 3033 | 2023.02.16 16:00 | close | 977 | 0.10 | 143.226 | 139.104 | 143.804 | 125.95 | 47742.66 |
| 3034 | 2023.02.16 16:00 | sell | 1021 | 0.10 | 143.226 | 0.000 | 0.000 | ||
| 3035 | 2023.02.16 16:00 | modify | 1021 | 0.10 | 143.226 | 145.626 | 140.926 | ||
| 3036 | 2023.02.16 20:00 | close | 942 | 0.10 | 143.069 | 139.225 | 143.925 | 108.54 | 47851.20 |
| 3037 | 2023.02.16 20:00 | sell | 1022 | 0.10 | 143.069 | 0.000 | 0.000 | ||
| 3038 | 2023.02.16 20:00 | modify | 1022 | 0.10 | 143.069 | 145.469 | 140.769 | ||
| 3039 | 2023.02.17 00:00 | close | 958 | 0.10 | 142.989 | 139.212 | 143.912 | 102.58 | 47953.78 |
| 3040 | 2023.02.17 00:00 | sell | 1023 | 0.10 | 142.989 | 0.000 | 0.000 | ||
| 3041 | 2023.02.17 00:00 | modify | 1023 | 0.10 | 142.989 | 145.389 | 140.689 | ||
| 3042 | 2023.02.17 04:00 | close | 951 | 0.10 | 143.447 | 139.259 | 143.959 | 132.75 | 48086.53 |
| 3043 | 2023.02.17 04:00 | sell | 1024 | 0.10 | 143.447 | 0.000 | 0.000 | ||
| 3044 | 2023.02.17 04:00 | modify | 1024 | 0.10 | 143.447 | 145.847 | 141.147 | ||
| 3045 | 2023.02.17 08:00 | close | 955 | 0.10 | 143.475 | 139.250 | 143.950 | 134.48 | 48221.01 |
| 3046 | 2023.02.17 08:00 | sell | 1025 | 0.10 | 143.475 | 0.000 | 0.000 | ||
| 3047 | 2023.02.17 08:00 | modify | 1025 | 0.10 | 143.475 | 145.875 | 141.175 | ||
| 3048 | 2023.02.17 12:00 | s/l | 1001 | 0.10 | 143.554 | 143.554 | 138.854 | -174.33 | 48046.68 |
| 3049 | 2023.02.17 12:00 | sell | 1026 | 0.10 | 143.480 | 0.000 | 0.000 | ||
| 3050 | 2023.02.17 12:00 | modify | 1026 | 0.10 | 143.480 | 145.880 | 141.180 | ||
| 3051 | 2023.02.17 16:00 | close | 956 | 0.10 | 143.233 | 139.320 | 144.020 | 112.25 | 48158.93 |
| 3052 | 2023.02.17 16:00 | sell | 1027 | 0.10 | 143.233 | 0.000 | 0.000 | ||
| 3053 | 2023.02.17 16:00 | modify | 1027 | 0.10 | 143.233 | 145.633 | 140.933 | ||
| 3054 | 2023.02.17 20:00 | close | 976 | 0.10 | 143.484 | 139.361 | 144.061 | 126.31 | 48285.24 |
| 3055 | 2023.02.17 20:00 | sell | 1028 | 0.10 | 143.484 | 0.000 | 0.000 | ||
| 3056 | 2023.02.17 20:00 | modify | 1028 | 0.10 | 143.484 | 145.884 | 141.184 | ||
| 3057 | 2023.02.19 20:00 | close | 940 | 0.10 | 143.307 | 139.464 | 144.164 | 108.78 | 48394.02 |
| 3058 | 2023.02.19 20:00 | sell | 1029 | 0.10 | 143.307 | 0.000 | 0.000 | ||
| 3059 | 2023.02.19 20:00 | modify | 1029 | 0.10 | 143.307 | 145.707 | 141.007 | ||
| 3060 | 2023.02.20 00:00 | close | 1028 | 0.10 | 143.529 | 145.884 | 141.184 | -3.77 | 48390.25 |
| 3061 | 2023.02.20 00:00 | sell | 1030 | 0.10 | 143.499 | 0.000 | 0.000 | ||
| 3062 | 2023.02.20 00:00 | modify | 1030 | 0.10 | 143.499 | 145.899 | 141.199 | ||
| 3063 | 2023.02.20 04:00 | close | 1030 | 0.10 | 143.405 | 145.899 | 141.199 | 6.69 | 48396.94 |
| 3064 | 2023.02.20 04:00 | sell | 1031 | 0.10 | 143.375 | 0.000 | 0.000 | ||
| 3065 | 2023.02.20 04:00 | modify | 1031 | 0.10 | 143.375 | 145.775 | 141.075 | ||
| 3066 | 2023.02.20 08:00 | close | 1026 | 0.10 | 143.476 | 145.880 | 141.180 | -0.29 | 48396.65 |
| 3067 | 2023.02.20 08:00 | sell | 1032 | 0.10 | 143.446 | 0.000 | 0.000 | ||
| 3068 | 2023.02.20 08:00 | modify | 1032 | 0.10 | 143.446 | 145.846 | 141.146 | ||
| 3069 | 2023.02.20 12:00 | close | 1025 | 0.10 | 143.211 | 145.875 | 141.175 | 18.23 | 48414.88 |
| 3070 | 2023.02.20 12:00 | sell | 1033 | 0.10 | 143.181 | 0.000 | 0.000 | ||
| 3071 | 2023.02.20 12:00 | modify | 1033 | 0.10 | 143.181 | 145.581 | 140.881 | ||
| 3072 | 2023.02.20 16:00 | close | 1032 | 0.10 | 143.264 | 145.846 | 141.146 | 12.96 | 48427.84 |
| 3073 | 2023.02.20 16:00 | sell | 1034 | 0.10 | 143.234 | 0.000 | 0.000 | ||
| 3074 | 2023.02.20 16:00 | modify | 1034 | 0.10 | 143.234 | 145.634 | 140.934 | ||
| 3075 | 2023.02.20 20:00 | close | 1024 | 0.10 | 143.481 | 145.847 | 141.147 | -2.99 | 48424.85 |
| 3076 | 2023.02.20 20:00 | sell | 1035 | 0.10 | 143.451 | 0.000 | 0.000 | ||
| 3077 | 2023.02.20 20:00 | modify | 1035 | 0.10 | 143.451 | 145.851 | 141.151 | ||
| 3078 | 2023.02.21 00:00 | close | 1035 | 0.10 | 143.534 | 145.851 | 141.151 | -6.48 | 48418.38 |
| 3079 | 2023.02.21 00:00 | sell | 1036 | 0.10 | 143.504 | 0.000 | 0.000 | ||
| 3080 | 2023.02.21 00:00 | modify | 1036 | 0.10 | 143.504 | 145.904 | 141.204 | ||
| 3081 | 2023.02.21 04:00 | close | 1036 | 0.10 | 143.417 | 145.904 | 141.204 | 6.20 | 48424.58 |
| 3082 | 2023.02.21 04:00 | sell | 1037 | 0.10 | 143.387 | 0.000 | 0.000 | ||
| 3083 | 2023.02.21 04:00 | modify | 1037 | 0.10 | 143.387 | 145.787 | 141.087 | ||
| 3084 | 2023.02.21 08:00 | close | 1037 | 0.10 | 143.639 | 145.787 | 141.087 | -17.94 | 48406.64 |
| 3085 | 2023.02.21 08:00 | sell | 1038 | 0.10 | 143.609 | 0.000 | 0.000 | ||
| 3086 | 2023.02.21 08:00 | modify | 1038 | 0.10 | 143.609 | 146.009 | 141.309 | ||
| 3087 | 2023.02.21 12:00 | close | 1038 | 0.10 | 143.483 | 146.009 | 141.309 | 8.98 | 48415.62 |
| 3088 | 2023.02.21 12:00 | sell | 1039 | 0.10 | 143.453 | 0.000 | 0.000 | ||
| 3089 | 2023.02.21 12:00 | modify | 1039 | 0.10 | 143.453 | 145.853 | 141.153 | ||
| 3090 | 2023.02.21 16:00 | s/l | 1002 | 0.10 | 144.049 | 144.049 | 139.349 | -175.47 | 48240.14 |
| 3091 | 2023.02.21 16:00 | s/l | 1006 | 0.10 | 144.130 | 144.130 | 139.430 | -174.90 | 48065.24 |
| 3092 | 2023.02.21 16:00 | s/l | 1007 | 0.10 | 144.142 | 144.142 | 139.442 | -174.90 | 47890.34 |
| 3093 | 2023.02.21 16:00 | sell | 1040 | 0.10 | 143.975 | 0.000 | 0.000 | ||
| 3094 | 2023.02.21 16:00 | modify | 1040 | 0.10 | 143.975 | 146.375 | 141.675 | ||
| 3095 | 2023.02.21 20:00 | sell | 1041 | 0.10 | 143.723 | 0.000 | 0.000 | ||
| 3096 | 2023.02.21 20:00 | modify | 1041 | 0.10 | 143.723 | 146.123 | 141.423 | ||
| 3097 | 2023.02.22 00:00 | sell | 1042 | 0.10 | 143.805 | 0.000 | 0.000 | ||
| 3098 | 2023.02.22 00:00 | modify | 1042 | 0.10 | 143.805 | 146.205 | 141.505 | ||
| 3099 | 2023.02.22 04:00 | close | 1040 | 0.10 | 143.850 | 146.375 | 141.675 | 8.33 | 47898.67 |
| 3100 | 2023.02.22 04:00 | sell | 1043 | 0.10 | 143.820 | 0.000 | 0.000 | ||
| 3101 | 2023.02.22 04:00 | modify | 1043 | 0.10 | 143.820 | 146.220 | 141.520 | ||
| 3102 | 2023.02.22 08:00 | close | 1043 | 0.10 | 143.591 | 146.220 | 141.520 | 16.30 | 47914.97 |
| 3103 | 2023.02.22 08:00 | sell | 1044 | 0.10 | 143.561 | 0.000 | 0.000 | ||
| 3104 | 2023.02.22 08:00 | modify | 1044 | 0.10 | 143.561 | 145.961 | 141.261 | ||
| 3105 | 2023.02.22 12:00 | close | 1042 | 0.10 | 143.306 | 146.205 | 141.505 | 35.54 | 47950.51 |
| 3106 | 2023.02.22 12:00 | sell | 1045 | 0.10 | 143.276 | 0.000 | 0.000 | ||
| 3107 | 2023.02.22 12:00 | modify | 1045 | 0.10 | 143.276 | 145.676 | 140.976 | ||
| 3108 | 2023.02.22 16:00 | close | 1041 | 0.10 | 143.090 | 146.123 | 141.423 | 44.51 | 47995.02 |
| 3109 | 2023.02.22 16:00 | buy | 1046 | 0.10 | 143.090 | 0.000 | 0.000 | ||
| 3110 | 2023.02.22 16:00 | modify | 1046 | 0.10 | 143.090 | 140.690 | 145.390 | ||
| 3111 | 2023.02.22 20:00 | close | 1044 | 0.10 | 143.097 | 145.961 | 141.261 | 33.05 | 48028.07 |
| 3112 | 2023.02.22 20:00 | buy | 1047 | 0.10 | 143.097 | 0.000 | 0.000 | ||
| 3113 | 2023.02.22 20:00 | modify | 1047 | 0.10 | 143.097 | 140.697 | 145.397 | ||
| 3114 | 2023.02.23 00:00 | close | 1039 | 0.10 | 143.127 | 145.853 | 141.153 | 20.94 | 48049.01 |
| 3115 | 2023.02.23 00:00 | buy | 1048 | 0.10 | 143.127 | 0.000 | 0.000 | ||
| 3116 | 2023.02.23 00:00 | modify | 1048 | 0.10 | 143.127 | 140.727 | 145.427 | ||
| 3117 | 2023.02.23 04:00 | close | 1031 | 0.10 | 143.177 | 145.775 | 141.075 | 11.25 | 48060.27 |
| 3118 | 2023.02.23 04:00 | buy | 1049 | 0.10 | 143.177 | 0.000 | 0.000 | ||
| 3119 | 2023.02.23 04:00 | modify | 1049 | 0.10 | 143.177 | 140.777 | 145.477 | ||
| 3120 | 2023.02.23 08:00 | close | 1015 | 0.10 | 143.184 | 145.748 | 141.048 | 5.99 | 48066.26 |
| 3121 | 2023.02.23 08:00 | buy | 1050 | 0.10 | 143.184 | 0.000 | 0.000 | ||
| 3122 | 2023.02.23 08:00 | modify | 1050 | 0.10 | 143.184 | 140.784 | 145.484 | ||
| 3123 | 2023.02.23 12:00 | close | 1029 | 0.10 | 143.109 | 145.707 | 141.007 | 10.69 | 48076.94 |
| 3124 | 2023.02.23 12:00 | buy | 1051 | 0.10 | 143.109 | 0.000 | 0.000 | ||
| 3125 | 2023.02.23 12:00 | modify | 1051 | 0.10 | 143.109 | 140.709 | 145.409 | ||
| 3126 | 2023.02.23 16:00 | close | 1045 | 0.10 | 142.922 | 145.676 | 140.976 | 23.50 | 48100.45 |
| 3127 | 2023.02.23 16:00 | buy | 1052 | 0.10 | 142.922 | 0.000 | 0.000 | ||
| 3128 | 2023.02.23 16:00 | modify | 1052 | 0.10 | 142.922 | 140.522 | 145.222 | ||
| 3129 | 2023.02.23 20:00 | close | 1016 | 0.10 | 142.685 | 145.708 | 141.008 | 38.68 | 48139.13 |
| 3130 | 2023.02.23 20:00 | buy | 1053 | 0.10 | 142.685 | 0.000 | 0.000 | ||
| 3131 | 2023.02.23 20:00 | modify | 1053 | 0.10 | 142.685 | 140.285 | 144.985 | ||
| 3132 | 2023.02.24 00:00 | close | 1019 | 0.10 | 142.692 | 145.657 | 140.957 | 35.69 | 48174.81 |
| 3133 | 2023.02.24 00:00 | buy | 1054 | 0.10 | 142.692 | 0.000 | 0.000 | ||
| 3134 | 2023.02.24 00:00 | modify | 1054 | 0.10 | 142.692 | 140.292 | 144.992 | ||
| 3135 | 2023.02.24 04:00 | close | 1034 | 0.10 | 142.832 | 145.634 | 140.934 | 25.22 | 48200.03 |
| 3136 | 2023.02.24 04:00 | buy | 1055 | 0.10 | 142.832 | 0.000 | 0.000 | ||
| 3137 | 2023.02.24 04:00 | modify | 1055 | 0.10 | 142.832 | 140.432 | 145.132 | ||
| 3138 | 2023.02.24 08:00 | close | 1018 | 0.10 | 142.810 | 145.649 | 140.949 | 26.71 | 48226.74 |
| 3139 | 2023.02.24 08:00 | buy | 1056 | 0.10 | 142.810 | 0.000 | 0.000 | ||
| 3140 | 2023.02.24 08:00 | modify | 1056 | 0.10 | 142.810 | 140.410 | 145.110 | ||
| 3141 | 2023.02.24 12:00 | close | 1053 | 0.10 | 143.244 | 140.285 | 144.985 | 40.11 | 48266.85 |
| 3142 | 2023.02.24 12:00 | buy | 1057 | 0.10 | 143.274 | 0.000 | 0.000 | ||
| 3143 | 2023.02.24 12:00 | modify | 1057 | 0.10 | 143.274 | 140.874 | 145.574 | ||
| 3144 | 2023.02.24 16:00 | close | 1054 | 0.10 | 143.783 | 140.292 | 144.992 | 77.71 | 48344.56 |
| 3145 | 2023.02.24 16:00 | sell | 1058 | 0.10 | 143.783 | 0.000 | 0.000 | ||
| 3146 | 2023.02.24 16:00 | modify | 1058 | 0.10 | 143.783 | 146.183 | 141.483 | ||
| 3147 | 2023.02.24 20:00 | close | 1056 | 0.10 | 143.941 | 140.410 | 145.110 | 80.55 | 48425.11 |
| 3148 | 2023.02.24 20:00 | sell | 1059 | 0.10 | 143.941 | 0.000 | 0.000 | ||
| 3149 | 2023.02.24 20:00 | modify | 1059 | 0.10 | 143.941 | 146.341 | 141.641 | ||
| 3150 | 2023.02.26 20:00 | close | 1055 | 0.10 | 143.914 | 140.432 | 145.132 | 77.07 | 48502.18 |
| 3151 | 2023.02.26 20:00 | sell | 1060 | 0.10 | 143.914 | 0.000 | 0.000 | ||
| 3152 | 2023.02.26 20:00 | modify | 1060 | 0.10 | 143.914 | 146.314 | 141.614 | ||
| 3153 | 2023.02.27 00:00 | close | 1052 | 0.10 | 143.967 | 140.522 | 145.222 | 75.03 | 48577.21 |
| 3154 | 2023.02.27 00:00 | buy | 1061 | 0.10 | 143.997 | 0.000 | 0.000 | ||
| 3155 | 2023.02.27 00:00 | modify | 1061 | 0.10 | 143.997 | 141.597 | 146.297 | ||
| 3156 | 2023.02.27 04:00 | close | 1046 | 0.10 | 143.770 | 140.690 | 145.390 | 49.93 | 48627.14 |
| 3157 | 2023.02.27 04:00 | buy | 1062 | 0.10 | 143.800 | 0.000 | 0.000 | ||
| 3158 | 2023.02.27 04:00 | modify | 1062 | 0.10 | 143.800 | 141.400 | 146.100 | ||
| 3159 | 2023.02.27 08:00 | close | 1047 | 0.10 | 143.641 | 140.697 | 145.397 | 40.24 | 48667.38 |
| 3160 | 2023.02.27 08:00 | buy | 1063 | 0.10 | 143.671 | 0.000 | 0.000 | ||
| 3161 | 2023.02.27 08:00 | modify | 1063 | 0.10 | 143.671 | 141.271 | 145.971 | ||
| 3162 | 2023.02.27 12:00 | close | 1051 | 0.10 | 143.912 | 140.709 | 145.409 | 57.79 | 48725.17 |
| 3163 | 2023.02.27 12:00 | sell | 1064 | 0.10 | 143.912 | 0.000 | 0.000 | ||
| 3164 | 2023.02.27 12:00 | modify | 1064 | 0.10 | 143.912 | 146.312 | 141.612 | ||
| 3165 | 2023.02.27 16:00 | s/l | 1004 | 0.10 | 144.365 | 144.365 | 139.665 | -178.89 | 48546.28 |
| 3166 | 2023.02.27 16:00 | s/l | 1005 | 0.10 | 144.407 | 144.407 | 139.707 | -178.32 | 48367.96 |
| 3167 | 2023.02.27 16:00 | sell | 1065 | 0.10 | 144.252 | 0.000 | 0.000 | ||
| 3168 | 2023.02.27 16:00 | modify | 1065 | 0.10 | 144.252 | 146.652 | 141.952 | ||
| 3169 | 2023.02.27 20:00 | sell | 1066 | 0.10 | 144.519 | 0.000 | 0.000 | ||
| 3170 | 2023.02.27 20:00 | modify | 1066 | 0.10 | 144.519 | 146.919 | 142.219 | ||
| 3171 | 2023.02.28 00:00 | s/l | 1008 | 0.10 | 144.613 | 144.613 | 139.913 | -178.89 | 48189.08 |
| 3172 | 2023.02.28 00:00 | sell | 1067 | 0.10 | 144.624 | 0.000 | 0.000 | ||
| 3173 | 2023.02.28 00:00 | modify | 1067 | 0.10 | 144.624 | 147.024 | 142.324 | ||
| 3174 | 2023.02.28 04:00 | s/l | 1009 | 0.10 | 144.736 | 144.736 | 140.036 | -178.89 | 48010.19 |
| 3175 | 2023.02.28 04:00 | sell | 1068 | 0.10 | 144.296 | 0.000 | 0.000 | ||
| 3176 | 2023.02.28 04:00 | modify | 1068 | 0.10 | 144.296 | 146.696 | 141.996 | ||
| 3177 | 2023.02.28 08:00 | s/l | 1003 | 0.10 | 144.755 | 144.755 | 140.055 | -179.46 | 47830.74 |
| 3178 | 2023.02.28 08:00 | sell | 1069 | 0.10 | 144.857 | 0.000 | 0.000 | ||
| 3179 | 2023.02.28 08:00 | modify | 1069 | 0.10 | 144.857 | 147.257 | 142.557 | ||
| 3180 | 2023.02.28 12:00 | s/l | 1011 | 0.10 | 145.165 | 145.165 | 140.465 | -178.32 | 47652.42 |
| 3181 | 2023.02.28 12:00 | s/l | 1012 | 0.10 | 144.994 | 144.994 | 140.294 | -178.32 | 47474.10 |
| 3182 | 2023.02.28 12:00 | s/l | 1013 | 0.10 | 145.186 | 145.186 | 140.486 | -178.31 | 47295.80 |
| 3183 | 2023.02.28 12:00 | sell | 1070 | 0.10 | 145.098 | 0.000 | 0.000 | ||
| 3184 | 2023.02.28 12:00 | modify | 1070 | 0.10 | 145.098 | 147.498 | 142.798 | ||
| 3185 | 2023.02.28 16:00 | s/l | 1010 | 0.10 | 145.277 | 145.277 | 140.577 | -178.88 | 47116.92 |
| 3186 | 2023.02.28 16:00 | s/l | 1014 | 0.10 | 145.327 | 145.327 | 140.627 | -178.32 | 46938.60 |
| 3187 | 2023.02.28 16:00 | s/l | 1022 | 0.10 | 145.469 | 145.469 | 140.769 | -176.61 | 46761.99 |
| 3188 | 2023.02.28 16:00 | s/l | 1023 | 0.10 | 145.389 | 145.389 | 140.689 | -176.04 | 46585.95 |
| 3189 | 2023.02.28 16:00 | t/p | 1048 | 0.10 | 145.427 | 140.727 | 145.427 | 164.71 | 46750.66 |
| 3190 | 2023.02.28 16:00 | sell | 1071 | 0.10 | 144.451 | 0.000 | 0.000 | ||
| 3191 | 2023.02.28 16:00 | modify | 1071 | 0.10 | 144.451 | 146.851 | 142.151 | ||
| 3192 | 2023.02.28 20:00 | sell | 1072 | 0.10 | 144.057 | 0.000 | 0.000 | ||
| 3193 | 2023.02.28 20:00 | modify | 1072 | 0.10 | 144.057 | 146.457 | 141.757 | ||
| 3194 | 2023.03.01 00:00 | sell | 1073 | 0.10 | 144.204 | 0.000 | 0.000 | ||
| 3195 | 2023.03.01 00:00 | modify | 1073 | 0.10 | 144.204 | 146.604 | 141.904 | ||
| 3196 | 2023.03.01 04:00 | sell | 1074 | 0.10 | 144.457 | 0.000 | 0.000 | ||
| 3197 | 2023.03.01 04:00 | modify | 1074 | 0.10 | 144.457 | 146.857 | 142.157 | ||
| 3198 | 2023.03.01 08:00 | sell | 1075 | 0.10 | 144.645 | 0.000 | 0.000 | ||
| 3199 | 2023.03.01 08:00 | modify | 1075 | 0.10 | 144.645 | 147.045 | 142.345 | ||
| 3200 | 2023.03.01 12:00 | sell | 1076 | 0.10 | 144.401 | 0.000 | 0.000 | ||
| 3201 | 2023.03.01 12:00 | modify | 1076 | 0.10 | 144.401 | 146.801 | 142.101 | ||
| 3202 | 2023.03.01 16:00 | sell | 1077 | 0.10 | 145.254 | 0.000 | 0.000 | ||
| 3203 | 2023.03.01 16:00 | modify | 1077 | 0.10 | 145.254 | 147.654 | 142.954 | ||
| 3204 | 2023.03.01 20:00 | close | 1049 | 0.10 | 145.125 | 140.777 | 145.477 | 139.94 | 46890.60 |
| 3205 | 2023.03.01 20:00 | sell | 1078 | 0.10 | 145.125 | 0.000 | 0.000 | ||
| 3206 | 2023.03.01 20:00 | modify | 1078 | 0.10 | 145.125 | 147.525 | 142.825 | ||
| 3207 | 2023.03.02 00:00 | close | 1050 | 0.10 | 145.288 | 140.784 | 145.484 | 151.96 | 47042.56 |
| 3208 | 2023.03.02 00:00 | sell | 1079 | 0.10 | 145.288 | 0.000 | 0.000 | ||
| 3209 | 2023.03.02 00:00 | modify | 1079 | 0.10 | 145.288 | 147.688 | 142.988 | ||
| 3210 | 2023.03.02 04:00 | close | 1057 | 0.10 | 145.185 | 140.874 | 145.574 | 137.91 | 47180.47 |
| 3211 | 2023.03.02 04:00 | sell | 1080 | 0.10 | 145.185 | 0.000 | 0.000 | ||
| 3212 | 2023.03.02 04:00 | modify | 1080 | 0.10 | 145.185 | 147.585 | 142.885 | ||
| 3213 | 2023.03.02 08:00 | s/l | 1017 | 0.10 | 145.556 | 145.556 | 140.856 | -178.88 | 47001.60 |
| 3214 | 2023.03.02 08:00 | s/l | 1033 | 0.10 | 145.581 | 145.581 | 140.881 | -177.74 | 46823.86 |
| 3215 | 2023.03.02 08:00 | sell | 1081 | 0.10 | 145.482 | 0.000 | 0.000 | ||
| 3216 | 2023.03.02 08:00 | modify | 1081 | 0.10 | 145.482 | 147.882 | 143.182 | ||
| 3217 | 2023.03.02 12:00 | sell | 1082 | 0.10 | 145.145 | 0.000 | 0.000 | ||
| 3218 | 2023.03.02 12:00 | modify | 1082 | 0.10 | 145.145 | 147.545 | 142.845 | ||
| 3219 | 2023.03.02 16:00 | close | 1063 | 0.10 | 145.003 | 141.271 | 145.971 | 96.37 | 46920.23 |
| 3220 | 2023.03.02 16:00 | sell | 1083 | 0.10 | 145.003 | 0.000 | 0.000 | ||
| 3221 | 2023.03.02 16:00 | modify | 1083 | 0.10 | 145.003 | 147.403 | 142.703 | ||
| 3222 | 2023.03.02 20:00 | close | 1062 | 0.10 | 144.830 | 141.400 | 146.100 | 74.86 | 46995.09 |
| 3223 | 2023.03.02 20:00 | sell | 1084 | 0.10 | 144.830 | 0.000 | 0.000 | ||
| 3224 | 2023.03.02 20:00 | modify | 1084 | 0.10 | 144.830 | 147.230 | 142.530 | ||
| 3225 | 2023.03.03 00:00 | close | 1061 | 0.10 | 144.894 | 141.597 | 146.297 | 65.68 | 47060.77 |
| 3226 | 2023.03.03 00:00 | sell | 1085 | 0.10 | 144.894 | 0.000 | 0.000 | ||
| 3227 | 2023.03.03 00:00 | modify | 1085 | 0.10 | 144.894 | 147.294 | 142.594 | ||
| 3228 | 2023.03.03 04:00 | close | 1081 | 0.10 | 144.986 | 147.882 | 143.182 | 34.75 | 47095.52 |
| 3229 | 2023.03.03 04:00 | sell | 1086 | 0.10 | 144.956 | 0.000 | 0.000 | ||
| 3230 | 2023.03.03 04:00 | modify | 1086 | 0.10 | 144.956 | 147.356 | 142.656 | ||
| 3231 | 2023.03.03 08:00 | close | 1079 | 0.10 | 144.765 | 147.688 | 142.988 | 36.68 | 47132.20 |
| 3232 | 2023.03.03 08:00 | sell | 1087 | 0.10 | 144.735 | 0.000 | 0.000 | ||
| 3233 | 2023.03.03 08:00 | modify | 1087 | 0.10 | 144.735 | 147.135 | 142.435 | ||
| 3234 | 2023.03.03 12:00 | close | 1077 | 0.10 | 144.448 | 147.654 | 142.954 | 55.12 | 47187.32 |
| 3235 | 2023.03.03 12:00 | sell | 1088 | 0.10 | 144.418 | 0.000 | 0.000 | ||
| 3236 | 2023.03.03 12:00 | modify | 1088 | 0.10 | 144.418 | 146.818 | 142.118 | ||
| 3237 | 2023.03.03 16:00 | close | 1080 | 0.10 | 144.496 | 147.585 | 142.885 | 48.49 | 47235.81 |
| 3238 | 2023.03.03 16:00 | sell | 1089 | 0.10 | 144.466 | 0.000 | 0.000 | ||
| 3239 | 2023.03.03 16:00 | modify | 1089 | 0.10 | 144.466 | 146.866 | 142.166 | ||
| 3240 | 2023.03.03 20:00 | close | 1082 | 0.10 | 144.487 | 147.545 | 142.845 | 46.29 | 47282.11 |
| 3241 | 2023.03.03 20:00 | sell | 1090 | 0.10 | 144.457 | 0.000 | 0.000 | ||
| 3242 | 2023.03.03 20:00 | modify | 1090 | 0.10 | 144.457 | 146.857 | 142.157 | ||
| 3243 | 2023.03.05 20:00 | close | 1078 | 0.10 | 144.442 | 147.525 | 142.825 | 46.36 | 47328.47 |
| 3244 | 2023.03.05 20:00 | buy | 1091 | 0.10 | 144.442 | 0.000 | 0.000 | ||
| 3245 | 2023.03.05 20:00 | modify | 1091 | 0.10 | 144.442 | 142.042 | 146.742 | ||
| 3246 | 2023.03.06 00:00 | close | 1070 | 0.10 | 144.551 | 147.498 | 142.798 | 35.55 | 47364.01 |
| 3247 | 2023.03.06 00:00 | sell | 1092 | 0.10 | 144.521 | 0.000 | 0.000 | ||
| 3248 | 2023.03.06 00:00 | modify | 1092 | 0.10 | 144.521 | 146.921 | 142.221 | ||
| 3249 | 2023.03.06 04:00 | close | 1083 | 0.10 | 144.228 | 147.403 | 142.703 | 54.05 | 47418.07 |
| 3250 | 2023.03.06 04:00 | buy | 1093 | 0.10 | 144.228 | 0.000 | 0.000 | ||
| 3251 | 2023.03.06 04:00 | modify | 1093 | 0.10 | 144.228 | 141.828 | 146.528 | ||
| 3252 | 2023.03.06 08:00 | close | 1086 | 0.10 | 144.504 | 147.356 | 142.656 | 31.61 | 47449.68 |
| 3253 | 2023.03.06 08:00 | buy | 1094 | 0.10 | 144.504 | 0.000 | 0.000 | ||
| 3254 | 2023.03.06 08:00 | modify | 1094 | 0.10 | 144.504 | 142.104 | 146.804 | ||
| 3255 | 2023.03.06 12:00 | close | 1093 | 0.10 | 144.860 | 141.828 | 146.528 | 45.01 | 47494.69 |
| 3256 | 2023.03.06 12:00 | sell | 1095 | 0.10 | 144.860 | 0.000 | 0.000 | ||
| 3257 | 2023.03.06 12:00 | modify | 1095 | 0.10 | 144.860 | 147.260 | 142.560 | ||
| 3258 | 2023.03.06 16:00 | close | 1091 | 0.10 | 145.176 | 142.042 | 146.742 | 52.58 | 47547.27 |
| 3259 | 2023.03.06 16:00 | sell | 1096 | 0.10 | 145.176 | 0.000 | 0.000 | ||
| 3260 | 2023.03.06 16:00 | modify | 1096 | 0.10 | 145.176 | 147.576 | 142.876 | ||
| 3261 | 2023.03.06 20:00 | close | 1094 | 0.10 | 145.248 | 142.104 | 146.804 | 52.99 | 47600.26 |
| 3262 | 2023.03.06 20:00 | sell | 1097 | 0.10 | 145.248 | 0.000 | 0.000 | ||
| 3263 | 2023.03.06 20:00 | modify | 1097 | 0.10 | 145.248 | 147.648 | 142.948 | ||
| 3264 | 2023.03.07 00:00 | close | 1097 | 0.10 | 145.343 | 147.648 | 142.948 | -7.33 | 47592.93 |
| 3265 | 2023.03.07 00:00 | sell | 1098 | 0.10 | 145.313 | 0.000 | 0.000 | ||
| 3266 | 2023.03.07 00:00 | modify | 1098 | 0.10 | 145.313 | 147.713 | 143.013 | ||
| 3267 | 2023.03.07 04:00 | close | 1098 | 0.10 | 145.386 | 147.713 | 143.013 | -5.20 | 47587.73 |
| 3268 | 2023.03.07 04:00 | sell | 1099 | 0.10 | 145.356 | 0.000 | 0.000 | ||
| 3269 | 2023.03.07 04:00 | modify | 1099 | 0.10 | 145.356 | 147.756 | 143.056 | ||
| 3270 | 2023.03.07 08:00 | close | 1099 | 0.10 | 145.083 | 147.756 | 143.056 | 19.44 | 47607.17 |
| 3271 | 2023.03.07 08:00 | sell | 1100 | 0.10 | 145.053 | 0.000 | 0.000 | ||
| 3272 | 2023.03.07 08:00 | modify | 1100 | 0.10 | 145.053 | 147.453 | 142.753 | ||
| 3273 | 2023.03.07 12:00 | close | 1096 | 0.10 | 145.002 | 147.576 | 142.876 | 11.82 | 47618.99 |
| 3274 | 2023.03.07 12:00 | sell | 1101 | 0.10 | 144.972 | 0.000 | 0.000 | ||
| 3275 | 2023.03.07 12:00 | modify | 1101 | 0.10 | 144.972 | 147.372 | 142.672 | ||
| 3276 | 2023.03.07 16:00 | close | 1100 | 0.10 | 144.810 | 147.453 | 142.753 | 17.30 | 47636.29 |
| 3277 | 2023.03.07 16:00 | sell | 1102 | 0.10 | 144.780 | 0.000 | 0.000 | ||
| 3278 | 2023.03.07 16:00 | modify | 1102 | 0.10 | 144.780 | 147.180 | 142.480 | ||
| 3279 | 2023.03.07 20:00 | close | 1101 | 0.10 | 144.700 | 147.372 | 142.672 | 19.37 | 47655.66 |
| 3280 | 2023.03.07 20:00 | sell | 1103 | 0.10 | 144.670 | 0.000 | 0.000 | ||
| 3281 | 2023.03.07 20:00 | modify | 1103 | 0.10 | 144.670 | 147.070 | 142.370 | ||
| 3282 | 2023.03.08 00:00 | close | 1085 | 0.10 | 144.947 | 147.294 | 142.594 | -5.48 | 47650.18 |
| 3283 | 2023.03.08 00:00 | sell | 1104 | 0.10 | 144.917 | 0.000 | 0.000 | ||
| 3284 | 2023.03.08 00:00 | modify | 1104 | 0.10 | 144.917 | 147.317 | 142.617 | ||
| 3285 | 2023.03.08 04:00 | close | 1104 | 0.10 | 145.075 | 147.317 | 142.617 | -11.25 | 47638.93 |
| 3286 | 2023.03.08 04:00 | sell | 1105 | 0.10 | 145.045 | 0.000 | 0.000 | ||
| 3287 | 2023.03.08 04:00 | modify | 1105 | 0.10 | 145.045 | 147.445 | 142.745 | ||
| 3288 | 2023.03.08 08:00 | close | 1105 | 0.10 | 144.996 | 147.445 | 142.745 | 3.49 | 47642.42 |
| 3289 | 2023.03.08 08:00 | sell | 1106 | 0.10 | 144.966 | 0.000 | 0.000 | ||
| 3290 | 2023.03.08 08:00 | modify | 1106 | 0.10 | 144.966 | 147.366 | 142.666 | ||
| 3291 | 2023.03.08 12:00 | close | 1106 | 0.10 | 144.669 | 147.366 | 142.666 | 21.15 | 47663.57 |
| 3292 | 2023.03.08 12:00 | sell | 1107 | 0.10 | 144.639 | 0.000 | 0.000 | ||
| 3293 | 2023.03.08 12:00 | modify | 1107 | 0.10 | 144.639 | 147.039 | 142.339 | ||
| 3294 | 2023.03.08 16:00 | close | 1095 | 0.10 | 144.475 | 147.260 | 142.560 | 26.28 | 47689.85 |
| 3295 | 2023.03.08 16:00 | buy | 1108 | 0.10 | 144.475 | 0.000 | 0.000 | ||
| 3296 | 2023.03.08 16:00 | modify | 1108 | 0.10 | 144.475 | 142.075 | 146.775 | ||
| 3297 | 2023.03.08 20:00 | close | 1108 | 0.10 | 144.708 | 142.075 | 146.775 | 16.60 | 47706.45 |
| 3298 | 2023.03.08 20:00 | buy | 1109 | 0.10 | 144.738 | 0.000 | 0.000 | ||
| 3299 | 2023.03.08 20:00 | modify | 1109 | 0.10 | 144.738 | 142.338 | 147.038 | ||
| 3300 | 2023.03.09 00:00 | close | 1109 | 0.10 | 144.752 | 142.338 | 147.038 | 1.90 | 47708.35 |
| 3301 | 2023.03.09 00:00 | sell | 1110 | 0.10 | 144.752 | 0.000 | 0.000 | ||
| 3302 | 2023.03.09 00:00 | modify | 1110 | 0.10 | 144.752 | 147.152 | 142.452 | ||
| 3303 | 2023.03.09 04:00 | close | 1084 | 0.10 | 144.485 | 147.230 | 142.530 | 20.59 | 47728.94 |
| 3304 | 2023.03.09 04:00 | buy | 1111 | 0.10 | 144.485 | 0.000 | 0.000 | ||
| 3305 | 2023.03.09 04:00 | modify | 1111 | 0.10 | 144.485 | 142.085 | 146.785 | ||
| 3306 | 2023.03.09 08:00 | close | 1069 | 0.10 | 144.484 | 147.257 | 142.557 | 20.30 | 47749.24 |
| 3307 | 2023.03.09 08:00 | buy | 1112 | 0.10 | 144.484 | 0.000 | 0.000 | ||
| 3308 | 2023.03.09 08:00 | modify | 1112 | 0.10 | 144.484 | 142.084 | 146.784 | ||
| 3309 | 2023.03.09 12:00 | close | 1110 | 0.10 | 144.084 | 147.152 | 142.452 | 47.58 | 47796.82 |
| 3310 | 2023.03.09 12:00 | buy | 1113 | 0.10 | 144.084 | 0.000 | 0.000 | ||
| 3311 | 2023.03.09 12:00 | modify | 1113 | 0.10 | 144.084 | 141.684 | 146.384 | ||
| 3312 | 2023.03.09 16:00 | close | 1102 | 0.10 | 144.101 | 147.180 | 142.480 | 46.07 | 47842.90 |
| 3313 | 2023.03.09 16:00 | buy | 1114 | 0.10 | 144.101 | 0.000 | 0.000 | ||
| 3314 | 2023.03.09 16:00 | modify | 1114 | 0.10 | 144.101 | 141.701 | 146.401 | ||
| 3315 | 2023.03.09 20:00 | close | 1087 | 0.10 | 144.031 | 147.135 | 142.435 | 46.73 | 47889.62 |
| 3316 | 2023.03.09 20:00 | buy | 1115 | 0.10 | 144.031 | 0.000 | 0.000 | ||
| 3317 | 2023.03.09 20:00 | modify | 1115 | 0.10 | 144.031 | 141.631 | 146.331 | ||
| 3318 | 2023.03.10 00:00 | close | 1115 | 0.10 | 144.350 | 141.631 | 146.331 | 23.02 | 47912.64 |
| 3319 | 2023.03.10 00:00 | buy | 1116 | 0.10 | 144.380 | 0.000 | 0.000 | ||
| 3320 | 2023.03.10 00:00 | modify | 1116 | 0.10 | 144.380 | 141.980 | 146.680 | ||
| 3321 | 2023.03.10 04:00 | close | 1113 | 0.10 | 144.645 | 141.684 | 146.384 | 40.26 | 47952.90 |
| 3322 | 2023.03.10 04:00 | buy | 1117 | 0.10 | 144.675 | 0.000 | 0.000 | ||
| 3323 | 2023.03.10 04:00 | modify | 1117 | 0.10 | 144.675 | 142.275 | 146.975 | ||
| 3324 | 2023.03.10 08:00 | close | 1114 | 0.10 | 144.522 | 141.701 | 146.401 | 30.28 | 47983.18 |
| 3325 | 2023.03.10 08:00 | buy | 1118 | 0.10 | 144.552 | 0.000 | 0.000 | ||
| 3326 | 2023.03.10 08:00 | modify | 1118 | 0.10 | 144.552 | 142.152 | 146.852 | ||
| 3327 | 2023.03.10 12:00 | close | 1116 | 0.10 | 144.822 | 141.980 | 146.680 | 31.48 | 48014.66 |
| 3328 | 2023.03.10 12:00 | buy | 1119 | 0.10 | 144.852 | 0.000 | 0.000 | ||
| 3329 | 2023.03.10 12:00 | modify | 1119 | 0.10 | 144.852 | 142.452 | 147.152 | ||
| 3330 | 2023.03.10 16:00 | close | 1103 | 0.10 | 143.555 | 147.070 | 142.370 | 76.56 | 48091.23 |
| 3331 | 2023.03.10 16:00 | buy | 1120 | 0.10 | 143.555 | 0.000 | 0.000 | ||
| 3332 | 2023.03.10 16:00 | modify | 1120 | 0.10 | 143.555 | 141.155 | 145.855 | ||
| 3333 | 2023.03.10 20:00 | close | 1107 | 0.10 | 143.476 | 147.039 | 142.339 | 80.54 | 48171.77 |
| 3334 | 2023.03.10 20:00 | buy | 1121 | 0.10 | 143.476 | 0.000 | 0.000 | ||
| 3335 | 2023.03.10 20:00 | modify | 1121 | 0.10 | 143.476 | 141.076 | 145.776 | ||
| 3336 | 2023.03.12 20:00 | close | 1075 | 0.10 | 143.742 | 147.045 | 142.345 | 58.05 | 48229.82 |
| 3337 | 2023.03.12 20:00 | buy | 1122 | 0.10 | 143.742 | 0.000 | 0.000 | ||
| 3338 | 2023.03.12 20:00 | modify | 1122 | 0.10 | 143.742 | 141.342 | 146.042 | ||
| 3339 | 2023.03.13 00:00 | close | 1121 | 0.10 | 144.158 | 141.076 | 145.776 | 48.88 | 48278.70 |
| 3340 | 2023.03.13 00:00 | buy | 1123 | 0.10 | 144.188 | 0.000 | 0.000 | ||
| 3341 | 2023.03.13 00:00 | modify | 1123 | 0.10 | 144.188 | 141.788 | 146.488 | ||
| 3342 | 2023.03.13 04:00 | close | 1067 | 0.10 | 143.748 | 147.024 | 142.324 | 54.98 | 48333.68 |
| 3343 | 2023.03.13 04:00 | buy | 1124 | 0.10 | 143.748 | 0.000 | 0.000 | ||
| 3344 | 2023.03.13 04:00 | modify | 1124 | 0.10 | 143.748 | 141.348 | 146.048 | ||
| 3345 | 2023.03.13 08:00 | close | 1120 | 0.10 | 144.257 | 141.155 | 145.855 | 50.30 | 48383.98 |
| 3346 | 2023.03.13 08:00 | buy | 1125 | 0.10 | 144.287 | 0.000 | 0.000 | ||
| 3347 | 2023.03.13 08:00 | modify | 1125 | 0.10 | 144.287 | 141.887 | 146.587 | ||
| 3348 | 2023.03.13 12:00 | t/p | 1065 | 0.10 | 141.952 | 146.652 | 141.952 | 155.83 | 48539.82 |
| 3349 | 2023.03.13 12:00 | t/p | 1066 | 0.10 | 142.219 | 146.919 | 142.219 | 155.82 | 48695.64 |
| 3350 | 2023.03.13 12:00 | t/p | 1068 | 0.10 | 141.996 | 146.696 | 141.996 | 156.39 | 48852.04 |
| 3351 | 2023.03.13 12:00 | t/p | 1071 | 0.10 | 142.151 | 146.851 | 142.151 | 156.39 | 49008.43 |
| 3352 | 2023.03.13 12:00 | t/p | 1073 | 0.10 | 141.904 | 146.604 | 141.904 | 156.97 | 49165.40 |
| 3353 | 2023.03.13 12:00 | t/p | 1074 | 0.10 | 142.157 | 146.857 | 142.157 | 156.97 | 49322.37 |
| 3354 | 2023.03.13 12:00 | t/p | 1076 | 0.10 | 142.101 | 146.801 | 142.101 | 156.97 | 49479.34 |
| 3355 | 2023.03.13 12:00 | t/p | 1088 | 0.10 | 142.118 | 146.818 | 142.118 | 159.24 | 49638.58 |
| 3356 | 2023.03.13 12:00 | t/p | 1089 | 0.10 | 142.166 | 146.866 | 142.166 | 159.25 | 49797.83 |
| 3357 | 2023.03.13 12:00 | t/p | 1090 | 0.10 | 142.157 | 146.857 | 142.157 | 159.25 | 49957.08 |
| 3358 | 2023.03.13 12:00 | t/p | 1092 | 0.10 | 142.221 | 146.921 | 142.221 | 159.82 | 50116.89 |
| 3359 | 2023.03.13 12:00 | s/l | 1111 | 0.10 | 142.085 | 142.085 | 146.785 | -170.33 | 49946.56 |
| 3360 | 2023.03.13 12:00 | s/l | 1112 | 0.10 | 142.084 | 142.084 | 146.784 | -170.33 | 49776.23 |
| 3361 | 2023.03.13 12:00 | s/l | 1117 | 0.10 | 142.275 | 142.275 | 146.975 | -170.64 | 49605.59 |
| 3362 | 2023.03.13 12:00 | s/l | 1118 | 0.10 | 142.152 | 142.152 | 146.852 | -170.64 | 49434.95 |
| 3363 | 2023.03.13 12:00 | s/l | 1119 | 0.10 | 142.452 | 142.452 | 147.152 | -170.63 | 49264.32 |
| 3364 | 2023.03.13 12:00 | s/l | 1123 | 0.10 | 141.788 | 141.788 | 146.488 | -170.93 | 49093.39 |
| 3365 | 2023.03.13 12:00 | s/l | 1125 | 0.10 | 141.887 | 141.887 | 146.587 | -170.93 | 48922.46 |
| 3366 | 2023.03.13 12:00 | buy | 1126 | 0.10 | 142.021 | 0.000 | 0.000 | ||
| 3367 | 2023.03.13 12:00 | modify | 1126 | 0.10 | 142.021 | 139.621 | 144.321 | ||
| 3368 | 2023.03.13 16:00 | t/p | 1058 | 0.10 | 141.483 | 146.183 | 141.483 | 155.26 | 49077.73 |
| 3369 | 2023.03.13 16:00 | t/p | 1059 | 0.10 | 141.641 | 146.341 | 141.641 | 155.25 | 49232.98 |
| 3370 | 2023.03.13 16:00 | t/p | 1060 | 0.10 | 141.614 | 146.314 | 141.614 | 155.26 | 49388.25 |
| 3371 | 2023.03.13 16:00 | t/p | 1064 | 0.10 | 141.612 | 146.312 | 141.612 | 155.83 | 49544.08 |
| 3372 | 2023.03.13 16:00 | t/p | 1072 | 0.10 | 141.757 | 146.457 | 141.757 | 156.39 | 49700.47 |
| 3373 | 2023.03.13 16:00 | buy | 1127 | 0.10 | 142.929 | 0.000 | 0.000 | ||
| 3374 | 2023.03.13 16:00 | modify | 1127 | 0.10 | 142.929 | 140.529 | 145.229 | ||
| 3375 | 2023.03.13 20:00 | buy | 1128 | 0.10 | 143.096 | 0.000 | 0.000 | ||
| 3376 | 2023.03.13 20:00 | modify | 1128 | 0.10 | 143.096 | 140.696 | 145.396 | ||
| 3377 | 2023.03.14 00:00 | buy | 1129 | 0.10 | 142.732 | 0.000 | 0.000 | ||
| 3378 | 2023.03.14 00:00 | modify | 1129 | 0.10 | 142.732 | 140.332 | 145.032 | ||
| 3379 | 2023.03.14 04:00 | buy | 1130 | 0.10 | 143.212 | 0.000 | 0.000 | ||
| 3380 | 2023.03.14 04:00 | modify | 1130 | 0.10 | 143.212 | 140.812 | 145.512 | ||
| 3381 | 2023.03.14 08:00 | buy | 1131 | 0.10 | 142.790 | 0.000 | 0.000 | ||
| 3382 | 2023.03.14 08:00 | modify | 1131 | 0.10 | 142.790 | 140.390 | 145.090 | ||
| 3383 | 2023.03.14 12:00 | buy | 1132 | 0.10 | 143.870 | 0.000 | 0.000 | ||
| 3384 | 2023.03.14 12:00 | modify | 1132 | 0.10 | 143.870 | 141.470 | 146.170 | ||
| 3385 | 2023.03.14 16:00 | t/p | 1126 | 0.10 | 144.321 | 139.621 | 144.321 | 164.11 | 49864.58 |
| 3386 | 2023.03.14 16:00 | sell | 1133 | 0.10 | 144.016 | 0.000 | 0.000 | ||
| 3387 | 2023.03.14 16:00 | modify | 1133 | 0.10 | 144.016 | 146.416 | 141.716 | ||
| 3388 | 2023.03.14 20:00 | sell | 1134 | 0.10 | 144.120 | 0.000 | 0.000 | ||
| 3389 | 2023.03.14 20:00 | modify | 1134 | 0.10 | 144.120 | 146.520 | 141.820 | ||
| 3390 | 2023.03.15 00:00 | sell | 1135 | 0.10 | 144.200 | 0.000 | 0.000 | ||
| 3391 | 2023.03.15 00:00 | modify | 1135 | 0.10 | 144.200 | 146.600 | 141.900 | ||
| 3392 | 2023.03.15 04:00 | sell | 1136 | 0.10 | 144.334 | 0.000 | 0.000 | ||
| 3393 | 2023.03.15 04:00 | modify | 1136 | 0.10 | 144.334 | 146.734 | 142.034 | ||
| 3394 | 2023.03.15 08:00 | sell | 1137 | 0.10 | 144.816 | 0.000 | 0.000 | ||
| 3395 | 2023.03.15 08:00 | modify | 1137 | 0.10 | 144.816 | 147.216 | 142.516 | ||
| 3396 | 2023.03.15 12:00 | s/l | 1122 | 0.10 | 141.342 | 141.342 | 146.042 | -170.04 | 49694.54 |
| 3397 | 2023.03.15 12:00 | s/l | 1124 | 0.10 | 141.348 | 141.348 | 146.048 | -170.33 | 49524.21 |
| 3398 | 2023.03.15 12:00 | s/l | 1132 | 0.10 | 141.470 | 141.470 | 146.170 | -170.63 | 49353.58 |
| 3399 | 2023.03.15 12:00 | t/p | 1133 | 0.10 | 141.716 | 146.416 | 141.716 | 163.22 | 49516.81 |
| 3400 | 2023.03.15 12:00 | t/p | 1134 | 0.10 | 141.820 | 146.520 | 141.820 | 163.23 | 49680.04 |
| 3401 | 2023.03.15 12:00 | t/p | 1135 | 0.10 | 141.900 | 146.600 | 141.900 | 163.80 | 49843.84 |
| 3402 | 2023.03.15 12:00 | t/p | 1136 | 0.10 | 142.034 | 146.734 | 142.034 | 163.80 | 50007.64 |
| 3403 | 2023.03.15 12:00 | t/p | 1137 | 0.10 | 142.516 | 147.216 | 142.516 | 163.79 | 50171.43 |
| 3404 | 2023.03.15 12:00 | sell | 1138 | 0.10 | 141.371 | 0.000 | 0.000 | ||
| 3405 | 2023.03.15 12:00 | modify | 1138 | 0.10 | 141.371 | 143.771 | 139.071 | ||
| 3406 | 2023.03.15 16:00 | t/p | 1020 | 0.10 | 140.924 | 145.624 | 140.924 | 149.57 | 50321.00 |
| 3407 | 2023.03.15 16:00 | t/p | 1021 | 0.10 | 140.926 | 145.626 | 140.926 | 149.56 | 50470.57 |
| 3408 | 2023.03.15 16:00 | t/p | 1027 | 0.10 | 140.933 | 145.633 | 140.933 | 150.14 | 50620.71 |
| 3409 | 2023.03.15 16:00 | s/l | 1127 | 0.10 | 140.529 | 140.529 | 145.229 | -170.33 | 50450.38 |
| 3410 | 2023.03.15 16:00 | s/l | 1128 | 0.10 | 140.696 | 140.696 | 145.396 | -170.34 | 50280.04 |
| 3411 | 2023.03.15 16:00 | s/l | 1129 | 0.10 | 140.332 | 140.332 | 145.032 | -170.63 | 50109.41 |
| 3412 | 2023.03.15 16:00 | s/l | 1130 | 0.10 | 140.812 | 140.812 | 145.512 | -170.63 | 49938.78 |
| 3413 | 2023.03.15 16:00 | s/l | 1131 | 0.10 | 140.390 | 140.390 | 145.090 | -170.63 | 49768.15 |
| 3414 | 2023.03.15 16:00 | buy | 1139 | 0.10 | 139.940 | 0.000 | 0.000 | ||
| 3415 | 2023.03.15 16:00 | modify | 1139 | 0.10 | 139.940 | 137.540 | 142.240 | ||
| 3416 | 2023.03.15 20:00 | buy | 1140 | 0.10 | 140.958 | 0.000 | 0.000 | ||
| 3417 | 2023.03.15 20:00 | modify | 1140 | 0.10 | 140.958 | 138.558 | 143.258 | ||
| 3418 | 2023.03.16 00:00 | buy | 1141 | 0.10 | 140.663 | 0.000 | 0.000 | ||
| 3419 | 2023.03.16 00:00 | modify | 1141 | 0.10 | 140.663 | 138.263 | 142.963 | ||
| 3420 | 2023.03.16 04:00 | buy | 1142 | 0.10 | 140.700 | 0.000 | 0.000 | ||
| 3421 | 2023.03.16 04:00 | modify | 1142 | 0.10 | 140.700 | 138.300 | 143.000 | ||
| 3422 | 2023.03.16 08:00 | buy | 1143 | 0.10 | 141.465 | 0.000 | 0.000 | ||
| 3423 | 2023.03.16 08:00 | modify | 1143 | 0.10 | 141.465 | 139.065 | 143.765 | ||
| 3424 | 2023.03.16 12:00 | buy | 1144 | 0.10 | 140.763 | 0.000 | 0.000 | ||
| 3425 | 2023.03.16 12:00 | modify | 1144 | 0.10 | 140.763 | 138.363 | 143.063 | ||
| 3426 | 2023.03.16 16:00 | buy | 1145 | 0.10 | 141.314 | 0.000 | 0.000 | ||
| 3427 | 2023.03.16 16:00 | modify | 1145 | 0.10 | 141.314 | 138.914 | 143.614 | ||
| 3428 | 2023.03.16 20:00 | buy | 1146 | 0.10 | 141.715 | 0.000 | 0.000 | ||
| 3429 | 2023.03.16 20:00 | modify | 1146 | 0.10 | 141.715 | 139.315 | 144.015 | ||
| 3430 | 2023.03.17 00:00 | buy | 1147 | 0.10 | 141.575 | 0.000 | 0.000 | ||
| 3431 | 2023.03.17 00:00 | modify | 1147 | 0.10 | 141.575 | 139.175 | 143.875 | ||
| 3432 | 2023.03.17 04:00 | buy | 1148 | 0.10 | 141.775 | 0.000 | 0.000 | ||
| 3433 | 2023.03.17 04:00 | modify | 1148 | 0.10 | 141.775 | 139.375 | 144.075 | ||
| 3434 | 2023.03.17 08:00 | sell | 1149 | 0.10 | 141.831 | 0.000 | 0.000 | ||
| 3435 | 2023.03.17 08:00 | modify | 1149 | 0.10 | 141.831 | 144.231 | 139.531 | ||
| 3436 | 2023.03.17 12:00 | buy | 1150 | 0.10 | 141.022 | 0.000 | 0.000 | ||
| 3437 | 2023.03.17 12:00 | modify | 1150 | 0.10 | 141.022 | 138.622 | 143.322 | ||
| 3438 | 2023.03.17 16:00 | buy | 1151 | 0.10 | 140.588 | 0.000 | 0.000 | ||
| 3439 | 2023.03.17 16:00 | modify | 1151 | 0.10 | 140.588 | 138.188 | 142.888 | ||
| 3440 | 2023.03.17 20:00 | buy | 1152 | 0.10 | 140.751 | 0.000 | 0.000 | ||
| 3441 | 2023.03.17 20:00 | modify | 1152 | 0.10 | 140.751 | 138.351 | 143.051 | ||
| 3442 | 2023.03.19 20:00 | buy | 1153 | 0.10 | 140.846 | 0.000 | 0.000 | ||
| 3443 | 2023.03.19 20:00 | modify | 1153 | 0.10 | 140.846 | 138.446 | 143.146 | ||
| 3444 | 2023.03.20 00:00 | sell | 1154 | 0.10 | 141.275 | 0.000 | 0.000 | ||
| 3445 | 2023.03.20 00:00 | modify | 1154 | 0.10 | 141.275 | 143.675 | 138.975 | ||
| 3446 | 2023.03.20 04:00 | sell | 1155 | 0.10 | 140.866 | 0.000 | 0.000 | ||
| 3447 | 2023.03.20 04:00 | modify | 1155 | 0.10 | 140.866 | 143.266 | 138.566 | ||
| 3448 | 2023.03.20 08:00 | s/l | 1148 | 0.10 | 139.375 | 139.375 | 144.075 | -170.63 | 49597.52 |
| 3449 | 2023.03.20 08:00 | t/p | 1149 | 0.10 | 139.531 | 144.231 | 139.531 | 163.23 | 49760.75 |
| 3450 | 2023.03.20 08:00 | buy | 1156 | 0.10 | 139.674 | 0.000 | 0.000 | ||
| 3451 | 2023.03.20 08:00 | modify | 1156 | 0.10 | 139.674 | 137.274 | 141.974 | ||
| 3452 | 2023.03.20 12:00 | t/p | 1138 | 0.10 | 139.071 | 143.771 | 139.071 | 160.95 | 49921.71 |
| 3453 | 2023.03.20 12:00 | s/l | 1143 | 0.10 | 139.065 | 139.065 | 143.765 | -170.33 | 49751.38 |
| 3454 | 2023.03.20 12:00 | s/l | 1145 | 0.10 | 138.914 | 138.914 | 143.614 | -170.33 | 49581.05 |
| 3455 | 2023.03.20 12:00 | s/l | 1146 | 0.10 | 139.315 | 139.315 | 144.015 | -170.33 | 49410.72 |
| 3456 | 2023.03.20 12:00 | s/l | 1147 | 0.10 | 139.175 | 139.175 | 143.875 | -170.63 | 49240.09 |
| 3457 | 2023.03.20 12:00 | t/p | 1154 | 0.10 | 138.975 | 143.675 | 138.975 | 163.80 | 49403.89 |
| 3458 | 2023.03.20 12:00 | buy | 1157 | 0.10 | 140.353 | 0.000 | 0.000 | ||
| 3459 | 2023.03.20 12:00 | modify | 1157 | 0.10 | 140.353 | 137.953 | 142.653 | ||
| 3460 | 2023.03.20 16:00 | sell | 1158 | 0.10 | 141.089 | 0.000 | 0.000 | ||
| 3461 | 2023.03.20 16:00 | modify | 1158 | 0.10 | 141.089 | 143.489 | 138.789 | ||
| 3462 | 2023.03.20 20:00 | sell | 1159 | 0.10 | 140.931 | 0.000 | 0.000 | ||
| 3463 | 2023.03.20 20:00 | modify | 1159 | 0.10 | 140.931 | 143.331 | 138.631 | ||
| 3464 | 2023.03.21 00:00 | buy | 1160 | 0.10 | 140.861 | 0.000 | 0.000 | ||
| 3465 | 2023.03.21 00:00 | modify | 1160 | 0.10 | 140.861 | 138.461 | 143.161 | ||
| 3466 | 2023.03.21 04:00 | buy | 1161 | 0.10 | 140.627 | 0.000 | 0.000 | ||
| 3467 | 2023.03.21 04:00 | modify | 1161 | 0.10 | 140.627 | 138.227 | 142.927 | ||
| 3468 | 2023.03.21 08:00 | buy | 1162 | 0.10 | 141.376 | 0.000 | 0.000 | ||
| 3469 | 2023.03.21 08:00 | modify | 1162 | 0.10 | 141.376 | 138.976 | 143.676 | ||
| 3470 | 2023.03.21 12:00 | t/p | 1139 | 0.10 | 142.240 | 137.540 | 142.240 | 165.61 | 49569.50 |
| 3471 | 2023.03.21 12:00 | t/p | 1156 | 0.10 | 141.974 | 137.274 | 141.974 | 164.11 | 49733.61 |
| 3472 | 2023.03.21 12:00 | sell | 1163 | 0.10 | 142.569 | 0.000 | 0.000 | ||
| 3473 | 2023.03.21 12:00 | modify | 1163 | 0.10 | 142.569 | 144.969 | 140.269 | ||
| 3474 | 2023.03.21 16:00 | t/p | 1157 | 0.10 | 142.653 | 137.953 | 142.653 | 164.11 | 49897.72 |
| 3475 | 2023.03.21 16:00 | sell | 1164 | 0.10 | 142.431 | 0.000 | 0.000 | ||
| 3476 | 2023.03.21 16:00 | modify | 1164 | 0.10 | 142.431 | 144.831 | 140.131 | ||
| 3477 | 2023.03.21 20:00 | sell | 1165 | 0.10 | 142.631 | 0.000 | 0.000 | ||
| 3478 | 2023.03.21 20:00 | modify | 1165 | 0.10 | 142.631 | 145.031 | 140.331 | ||
| 3479 | 2023.03.22 00:00 | sell | 1166 | 0.10 | 142.630 | 0.000 | 0.000 | ||
| 3480 | 2023.03.22 00:00 | modify | 1166 | 0.10 | 142.630 | 145.030 | 140.330 | ||
| 3481 | 2023.03.22 04:00 | t/p | 1141 | 0.10 | 142.963 | 138.263 | 142.963 | 165.01 | 50062.73 |
| 3482 | 2023.03.22 04:00 | t/p | 1142 | 0.10 | 143.000 | 138.300 | 143.000 | 165.01 | 50227.74 |
| 3483 | 2023.03.22 04:00 | t/p | 1151 | 0.10 | 142.888 | 138.188 | 142.888 | 164.71 | 50392.45 |
| 3484 | 2023.03.22 04:00 | t/p | 1161 | 0.10 | 142.927 | 138.227 | 142.927 | 164.11 | 50556.56 |
| 3485 | 2023.03.22 04:00 | sell | 1167 | 0.10 | 142.566 | 0.000 | 0.000 | ||
| 3486 | 2023.03.22 04:00 | modify | 1167 | 0.10 | 142.566 | 144.966 | 140.266 | ||
| 3487 | 2023.03.22 08:00 | sell | 1168 | 0.10 | 142.745 | 0.000 | 0.000 | ||
| 3488 | 2023.03.22 08:00 | modify | 1168 | 0.10 | 142.745 | 145.145 | 140.445 | ||
| 3489 | 2023.03.22 12:00 | t/p | 1140 | 0.10 | 143.258 | 138.558 | 143.258 | 165.92 | 50722.48 |
| 3490 | 2023.03.22 12:00 | t/p | 1144 | 0.10 | 143.063 | 138.363 | 143.063 | 165.01 | 50887.49 |
| 3491 | 2023.03.22 12:00 | t/p | 1150 | 0.10 | 143.322 | 138.622 | 143.322 | 164.71 | 51052.20 |
| 3492 | 2023.03.22 12:00 | t/p | 1152 | 0.10 | 143.051 | 138.351 | 143.051 | 164.71 | 51216.91 |
| 3493 | 2023.03.22 12:00 | t/p | 1153 | 0.10 | 143.146 | 138.446 | 143.146 | 164.71 | 51381.62 |
| 3494 | 2023.03.22 12:00 | s/l | 1155 | 0.10 | 143.266 | 143.266 | 138.566 | -172.06 | 51209.56 |
| 3495 | 2023.03.22 12:00 | s/l | 1158 | 0.10 | 143.489 | 143.489 | 138.789 | -172.06 | 51037.50 |
| 3496 | 2023.03.22 12:00 | s/l | 1159 | 0.10 | 143.331 | 143.331 | 138.631 | -172.06 | 50865.44 |
| 3497 | 2023.03.22 12:00 | t/p | 1160 | 0.10 | 143.161 | 138.461 | 143.161 | 164.11 | 51029.55 |
| 3498 | 2023.03.22 12:00 | sell | 1169 | 0.10 | 143.485 | 0.000 | 0.000 | ||
| 3499 | 2023.03.22 12:00 | modify | 1169 | 0.10 | 143.485 | 145.885 | 141.185 | ||
| 3500 | 2023.03.22 16:00 | sell | 1170 | 0.10 | 143.163 | 0.000 | 0.000 | ||
| 3501 | 2023.03.22 16:00 | modify | 1170 | 0.10 | 143.163 | 145.563 | 140.863 | ||
| 3502 | 2023.03.22 20:00 | sell | 1171 | 0.10 | 142.544 | 0.000 | 0.000 | ||
| 3503 | 2023.03.22 20:00 | modify | 1171 | 0.10 | 142.544 | 144.944 | 140.244 | ||
| 3504 | 2023.03.23 00:00 | sell | 1172 | 0.10 | 142.580 | 0.000 | 0.000 | ||
| 3505 | 2023.03.23 00:00 | modify | 1172 | 0.10 | 142.580 | 144.980 | 140.280 | ||
| 3506 | 2023.03.23 04:00 | sell | 1173 | 0.10 | 142.378 | 0.000 | 0.000 | ||
| 3507 | 2023.03.23 04:00 | modify | 1173 | 0.10 | 142.378 | 144.778 | 140.078 | ||
| 3508 | 2023.03.23 08:00 | sell | 1174 | 0.10 | 142.795 | 0.000 | 0.000 | ||
| 3509 | 2023.03.23 08:00 | modify | 1174 | 0.10 | 142.795 | 145.195 | 140.495 | ||
| 3510 | 2023.03.23 12:00 | sell | 1175 | 0.10 | 142.777 | 0.000 | 0.000 | ||
| 3511 | 2023.03.23 12:00 | modify | 1175 | 0.10 | 142.777 | 145.177 | 140.477 | ||
| 3512 | 2023.03.23 16:00 | sell | 1176 | 0.10 | 142.656 | 0.000 | 0.000 | ||
| 3513 | 2023.03.23 16:00 | modify | 1176 | 0.10 | 142.656 | 145.056 | 140.356 | ||
| 3514 | 2023.03.23 20:00 | sell | 1177 | 0.10 | 141.522 | 0.000 | 0.000 | ||
| 3515 | 2023.03.23 20:00 | modify | 1177 | 0.10 | 141.522 | 143.922 | 139.222 | ||
| 3516 | 2023.03.24 00:00 | sell | 1178 | 0.10 | 141.787 | 0.000 | 0.000 | ||
| 3517 | 2023.03.24 00:00 | modify | 1178 | 0.10 | 141.787 | 144.187 | 139.487 | ||
| 3518 | 2023.03.24 04:00 | t/p | 1169 | 0.10 | 141.185 | 145.885 | 141.185 | 161.52 | 51191.08 |
| 3519 | 2023.03.24 04:00 | buy | 1179 | 0.10 | 141.164 | 0.000 | 0.000 | ||
| 3520 | 2023.03.24 04:00 | modify | 1179 | 0.10 | 141.164 | 138.764 | 143.464 | ||
| 3521 | 2023.03.24 08:00 | buy | 1180 | 0.10 | 141.066 | 0.000 | 0.000 | ||
| 3522 | 2023.03.24 08:00 | modify | 1180 | 0.10 | 141.066 | 138.666 | 143.366 | ||
| 3523 | 2023.03.24 12:00 | t/p | 1163 | 0.10 | 140.269 | 144.969 | 140.269 | 160.94 | 51352.02 |
| 3524 | 2023.03.24 12:00 | t/p | 1164 | 0.10 | 140.131 | 144.831 | 140.131 | 160.95 | 51512.98 |
| 3525 | 2023.03.24 12:00 | t/p | 1165 | 0.10 | 140.331 | 145.031 | 140.331 | 160.95 | 51673.93 |
| 3526 | 2023.03.24 12:00 | t/p | 1166 | 0.10 | 140.330 | 145.030 | 140.330 | 161.52 | 51835.46 |
| 3527 | 2023.03.24 12:00 | t/p | 1167 | 0.10 | 140.266 | 144.966 | 140.266 | 161.52 | 51996.98 |
| 3528 | 2023.03.24 12:00 | t/p | 1168 | 0.10 | 140.445 | 145.145 | 140.445 | 161.52 | 52158.50 |
| 3529 | 2023.03.24 12:00 | t/p | 1170 | 0.10 | 140.863 | 145.563 | 140.863 | 161.52 | 52320.03 |
| 3530 | 2023.03.24 12:00 | t/p | 1171 | 0.10 | 140.244 | 144.944 | 140.244 | 161.51 | 52481.54 |
| 3531 | 2023.03.24 12:00 | t/p | 1172 | 0.10 | 140.280 | 144.980 | 140.280 | 163.23 | 52644.77 |
| 3532 | 2023.03.24 12:00 | t/p | 1173 | 0.10 | 140.078 | 144.778 | 140.078 | 163.22 | 52807.99 |
| 3533 | 2023.03.24 12:00 | t/p | 1174 | 0.10 | 140.495 | 145.195 | 140.495 | 163.23 | 52971.22 |
| 3534 | 2023.03.24 12:00 | t/p | 1175 | 0.10 | 140.477 | 145.177 | 140.477 | 163.23 | 53134.46 |
| 3535 | 2023.03.24 12:00 | t/p | 1176 | 0.10 | 140.356 | 145.056 | 140.356 | 163.23 | 53297.69 |
| 3536 | 2023.03.24 12:00 | t/p | 1177 | 0.10 | 139.222 | 143.922 | 139.222 | 163.22 | 53460.91 |
| 3537 | 2023.03.24 12:00 | t/p | 1178 | 0.10 | 139.487 | 144.187 | 139.487 | 163.79 | 53624.70 |
| 3538 | 2023.03.24 12:00 | buy | 1181 | 0.10 | 139.632 | 0.000 | 0.000 | ||
| 3539 | 2023.03.24 12:00 | modify | 1181 | 0.10 | 139.632 | 137.232 | 141.932 | ||
| 3540 | 2023.03.24 16:00 | buy | 1182 | 0.10 | 140.610 | 0.000 | 0.000 | ||
| 3541 | 2023.03.24 16:00 | modify | 1182 | 0.10 | 140.610 | 138.210 | 142.910 | ||
| 3542 | 2023.03.24 20:00 | buy | 1183 | 0.10 | 140.703 | 0.000 | 0.000 | ||
| 3543 | 2023.03.24 20:00 | modify | 1183 | 0.10 | 140.703 | 138.303 | 143.003 | ||
| 3544 | 2023.03.26 20:00 | buy | 1184 | 0.10 | 140.526 | 0.000 | 0.000 | ||
| 3545 | 2023.03.26 20:00 | modify | 1184 | 0.10 | 140.526 | 138.126 | 142.826 | ||
| 3546 | 2023.03.27 00:00 | sell | 1185 | 0.10 | 141.017 | 0.000 | 0.000 | ||
| 3547 | 2023.03.27 00:00 | modify | 1185 | 0.10 | 141.017 | 143.417 | 138.717 | ||
| 3548 | 2023.03.27 04:00 | sell | 1186 | 0.10 | 140.664 | 0.000 | 0.000 | ||
| 3549 | 2023.03.27 04:00 | modify | 1186 | 0.10 | 140.664 | 143.064 | 138.364 | ||
| 3550 | 2023.03.27 08:00 | sell | 1187 | 0.10 | 140.758 | 0.000 | 0.000 | ||
| 3551 | 2023.03.27 08:00 | modify | 1187 | 0.10 | 140.758 | 143.158 | 138.458 | ||
| 3552 | 2023.03.27 12:00 | sell | 1188 | 0.10 | 141.609 | 0.000 | 0.000 | ||
| 3553 | 2023.03.27 12:00 | modify | 1188 | 0.10 | 141.609 | 144.009 | 139.309 | ||
| 3554 | 2023.03.27 16:00 | t/p | 1181 | 0.10 | 141.932 | 137.232 | 141.932 | 164.11 | 53788.81 |
| 3555 | 2023.03.27 16:00 | sell | 1189 | 0.10 | 141.857 | 0.000 | 0.000 | ||
| 3556 | 2023.03.27 16:00 | modify | 1189 | 0.10 | 141.857 | 144.257 | 139.557 | ||
| 3557 | 2023.03.27 20:00 | sell | 1190 | 0.10 | 142.078 | 0.000 | 0.000 | ||
| 3558 | 2023.03.27 20:00 | modify | 1190 | 0.10 | 142.078 | 144.478 | 139.778 | ||
| 3559 | 2023.03.28 00:00 | sell | 1191 | 0.10 | 141.818 | 0.000 | 0.000 | ||
| 3560 | 2023.03.28 00:00 | modify | 1191 | 0.10 | 141.818 | 144.218 | 139.518 | ||
| 3561 | 2023.03.28 04:00 | sell | 1192 | 0.10 | 141.220 | 0.000 | 0.000 | ||
| 3562 | 2023.03.28 04:00 | modify | 1192 | 0.10 | 141.220 | 143.620 | 138.920 | ||
| 3563 | 2023.03.28 08:00 | sell | 1193 | 0.10 | 141.916 | 0.000 | 0.000 | ||
| 3564 | 2023.03.28 08:00 | modify | 1193 | 0.10 | 141.916 | 144.316 | 139.616 | ||
| 3565 | 2023.03.28 12:00 | sell | 1194 | 0.10 | 141.680 | 0.000 | 0.000 | ||
| 3566 | 2023.03.28 12:00 | modify | 1194 | 0.10 | 141.680 | 144.080 | 139.380 | ||
| 3567 | 2023.03.28 16:00 | sell | 1195 | 0.10 | 142.008 | 0.000 | 0.000 | ||
| 3568 | 2023.03.28 16:00 | modify | 1195 | 0.10 | 142.008 | 144.408 | 139.708 | ||
| 3569 | 2023.03.28 20:00 | sell | 1196 | 0.10 | 141.884 | 0.000 | 0.000 | ||
| 3570 | 2023.03.28 20:00 | modify | 1196 | 0.10 | 141.884 | 144.284 | 139.584 | ||
| 3571 | 2023.03.29 00:00 | sell | 1197 | 0.10 | 142.040 | 0.000 | 0.000 | ||
| 3572 | 2023.03.29 00:00 | modify | 1197 | 0.10 | 142.040 | 144.440 | 139.740 | ||
| 3573 | 2023.03.29 04:00 | t/p | 1184 | 0.10 | 142.826 | 138.126 | 142.826 | 164.71 | 53953.52 |
| 3574 | 2023.03.29 04:00 | sell | 1198 | 0.10 | 142.685 | 0.000 | 0.000 | ||
| 3575 | 2023.03.29 04:00 | modify | 1198 | 0.10 | 142.685 | 145.085 | 140.385 | ||
| 3576 | 2023.03.29 08:00 | t/p | 1182 | 0.10 | 142.910 | 138.210 | 142.910 | 164.71 | 54118.23 |
| 3577 | 2023.03.29 08:00 | t/p | 1183 | 0.10 | 143.003 | 138.303 | 143.003 | 164.71 | 54282.94 |
| 3578 | 2023.03.29 08:00 | s/l | 1186 | 0.10 | 143.064 | 143.064 | 138.364 | -172.05 | 54110.89 |
| 3579 | 2023.03.29 08:00 | sell | 1199 | 0.10 | 143.002 | 0.000 | 0.000 | ||
| 3580 | 2023.03.29 08:00 | modify | 1199 | 0.10 | 143.002 | 145.402 | 140.702 | ||
| 3581 | 2023.03.29 12:00 | t/p | 1179 | 0.10 | 143.464 | 138.764 | 143.464 | 164.71 | 54275.60 |
| 3582 | 2023.03.29 12:00 | t/p | 1180 | 0.10 | 143.366 | 138.666 | 143.366 | 164.71 | 54440.31 |
| 3583 | 2023.03.29 12:00 | s/l | 1185 | 0.10 | 143.417 | 143.417 | 138.717 | -172.05 | 54268.26 |
| 3584 | 2023.03.29 12:00 | s/l | 1187 | 0.10 | 143.158 | 143.158 | 138.458 | -172.06 | 54096.20 |
| 3585 | 2023.03.29 12:00 | s/l | 1192 | 0.10 | 143.620 | 143.620 | 138.920 | -171.49 | 53924.71 |
| 3586 | 2023.03.29 12:00 | sell | 1200 | 0.10 | 143.495 | 0.000 | 0.000 | ||
| 3587 | 2023.03.29 12:00 | modify | 1200 | 0.10 | 143.495 | 145.895 | 141.195 | ||
| 3588 | 2023.03.29 16:00 | t/p | 1162 | 0.10 | 143.676 | 138.976 | 143.676 | 166.21 | 54090.92 |
| 3589 | 2023.03.29 16:00 | sell | 1201 | 0.10 | 143.646 | 0.000 | 0.000 | ||
| 3590 | 2023.03.29 16:00 | modify | 1201 | 0.10 | 143.646 | 146.046 | 141.346 | ||
| 3591 | 2023.03.29 20:00 | s/l | 1188 | 0.10 | 144.009 | 144.009 | 139.309 | -172.05 | 53918.88 |
| 3592 | 2023.03.29 20:00 | sell | 1202 | 0.10 | 143.972 | 0.000 | 0.000 | ||
| 3593 | 2023.03.29 20:00 | modify | 1202 | 0.10 | 143.972 | 146.372 | 141.672 | ||
| 3594 | 2023.03.30 00:00 | s/l | 1194 | 0.10 | 144.080 | 144.080 | 139.380 | -173.20 | 53745.68 |
| 3595 | 2023.03.30 00:00 | sell | 1203 | 0.10 | 143.716 | 0.000 | 0.000 | ||
| 3596 | 2023.03.30 00:00 | modify | 1203 | 0.10 | 143.716 | 146.116 | 141.416 | ||
| 3597 | 2023.03.30 04:00 | sell | 1204 | 0.10 | 143.715 | 0.000 | 0.000 | ||
| 3598 | 2023.03.30 04:00 | modify | 1204 | 0.10 | 143.715 | 146.115 | 141.415 | ||
| 3599 | 2023.03.30 08:00 | sell | 1205 | 0.10 | 143.717 | 0.000 | 0.000 | ||
| 3600 | 2023.03.30 08:00 | modify | 1205 | 0.10 | 143.717 | 146.117 | 141.417 | ||
| 3601 | 2023.03.30 12:00 | s/l | 1189 | 0.10 | 144.257 | 144.257 | 139.557 | -173.76 | 53571.93 |
| 3602 | 2023.03.30 12:00 | s/l | 1191 | 0.10 | 144.218 | 144.218 | 139.518 | -173.20 | 53398.73 |
| 3603 | 2023.03.30 12:00 | s/l | 1193 | 0.10 | 144.316 | 144.316 | 139.616 | -173.20 | 53225.53 |
| 3604 | 2023.03.30 12:00 | s/l | 1196 | 0.10 | 144.284 | 144.284 | 139.584 | -173.20 | 53052.34 |
| 3605 | 2023.03.30 12:00 | sell | 1206 | 0.10 | 144.222 | 0.000 | 0.000 | ||
| 3606 | 2023.03.30 12:00 | modify | 1206 | 0.10 | 144.222 | 146.622 | 141.922 | ||
| 3607 | 2023.03.30 16:00 | s/l | 1190 | 0.10 | 144.478 | 144.478 | 139.778 | -173.76 | 52878.58 |
| 3608 | 2023.03.30 16:00 | s/l | 1195 | 0.10 | 144.408 | 144.408 | 139.708 | -173.20 | 52705.39 |
| 3609 | 2023.03.30 16:00 | s/l | 1197 | 0.10 | 144.440 | 144.440 | 139.740 | -172.63 | 52532.76 |
| 3610 | 2023.03.30 16:00 | s/l | 1198 | 0.10 | 145.085 | 145.085 | 140.385 | -172.63 | 52360.13 |
| 3611 | 2023.03.30 16:00 | sell | 1207 | 0.10 | 144.626 | 0.000 | 0.000 | ||
| 3612 | 2023.03.30 16:00 | modify | 1207 | 0.10 | 144.626 | 147.026 | 142.326 | ||
| 3613 | 2023.03.30 20:00 | sell | 1208 | 0.10 | 144.638 | 0.000 | 0.000 | ||
| 3614 | 2023.03.30 20:00 | modify | 1208 | 0.10 | 144.638 | 147.038 | 142.338 | ||
| 3615 | 2023.03.31 00:00 | sell | 1209 | 0.10 | 145.247 | 0.000 | 0.000 | ||
| 3616 | 2023.03.31 00:00 | modify | 1209 | 0.10 | 145.247 | 147.647 | 142.947 | ||
| 3617 | 2023.03.31 04:00 | s/l | 1199 | 0.10 | 145.402 | 145.402 | 140.702 | -173.20 | 52186.94 |
| 3618 | 2023.03.31 04:00 | sell | 1210 | 0.10 | 144.795 | 0.000 | 0.000 | ||
| 3619 | 2023.03.31 04:00 | modify | 1210 | 0.10 | 144.795 | 147.195 | 142.495 | ||
| 3620 | 2023.03.31 08:00 | sell | 1211 | 0.10 | 144.905 | 0.000 | 0.000 | ||
| 3621 | 2023.03.31 08:00 | modify | 1211 | 0.10 | 144.905 | 147.305 | 142.605 | ||
| 3622 | 2023.03.31 12:00 | sell | 1212 | 0.10 | 144.731 | 0.000 | 0.000 | ||
| 3623 | 2023.03.31 12:00 | modify | 1212 | 0.10 | 144.731 | 147.131 | 142.431 | ||
| 3624 | 2023.03.31 16:00 | sell | 1213 | 0.10 | 144.323 | 0.000 | 0.000 | ||
| 3625 | 2023.03.31 16:00 | modify | 1213 | 0.10 | 144.323 | 146.723 | 142.023 | ||
| 3626 | 2023.03.31 20:00 | sell | 1214 | 0.10 | 143.988 | 0.000 | 0.000 | ||
| 3627 | 2023.03.31 20:00 | modify | 1214 | 0.10 | 143.988 | 146.388 | 141.688 | ||
| 3628 | 2023.04.02 20:00 | sell | 1215 | 0.10 | 144.345 | 0.000 | 0.000 | ||
| 3629 | 2023.04.02 20:00 | modify | 1215 | 0.10 | 144.345 | 146.745 | 142.045 | ||
| 3630 | 2023.04.03 00:00 | sell | 1216 | 0.10 | 144.051 | 0.000 | 0.000 | ||
| 3631 | 2023.04.03 00:00 | modify | 1216 | 0.10 | 144.051 | 146.451 | 141.751 | ||
| 3632 | 2023.04.03 04:00 | sell | 1217 | 0.10 | 143.982 | 0.000 | 0.000 | ||
| 3633 | 2023.04.03 04:00 | modify | 1217 | 0.10 | 143.982 | 146.382 | 141.682 | ||
| 3634 | 2023.04.03 08:00 | sell | 1218 | 0.10 | 144.735 | 0.000 | 0.000 | ||
| 3635 | 2023.04.03 08:00 | modify | 1218 | 0.10 | 144.735 | 147.135 | 142.435 | ||
| 3636 | 2023.04.03 12:00 | sell | 1219 | 0.10 | 144.534 | 0.000 | 0.000 | ||
| 3637 | 2023.04.03 12:00 | modify | 1219 | 0.10 | 144.534 | 146.934 | 142.234 | ||
| 3638 | 2023.04.03 16:00 | sell | 1220 | 0.10 | 144.140 | 0.000 | 0.000 | ||
| 3639 | 2023.04.03 16:00 | modify | 1220 | 0.10 | 144.140 | 146.540 | 141.840 | ||
| 3640 | 2023.04.03 20:00 | sell | 1221 | 0.10 | 144.448 | 0.000 | 0.000 | ||
| 3641 | 2023.04.03 20:00 | modify | 1221 | 0.10 | 144.448 | 146.848 | 142.148 | ||
| 3642 | 2023.04.04 00:00 | sell | 1222 | 0.10 | 144.316 | 0.000 | 0.000 | ||
| 3643 | 2023.04.04 00:00 | modify | 1222 | 0.10 | 144.316 | 146.716 | 142.016 | ||
| 3644 | 2023.04.04 04:00 | sell | 1223 | 0.10 | 144.651 | 0.000 | 0.000 | ||
| 3645 | 2023.04.04 04:00 | modify | 1223 | 0.10 | 144.651 | 147.051 | 142.351 | ||
| 3646 | 2023.04.04 08:00 | sell | 1224 | 0.10 | 144.875 | 0.000 | 0.000 | ||
| 3647 | 2023.04.04 08:00 | modify | 1224 | 0.10 | 144.875 | 147.275 | 142.575 | ||
| 3648 | 2023.04.04 12:00 | sell | 1225 | 0.10 | 144.970 | 0.000 | 0.000 | ||
| 3649 | 2023.04.04 12:00 | modify | 1225 | 0.10 | 144.970 | 147.370 | 142.670 | ||
| 3650 | 2023.04.04 16:00 | sell | 1226 | 0.10 | 144.112 | 0.000 | 0.000 | ||
| 3651 | 2023.04.04 16:00 | modify | 1226 | 0.10 | 144.112 | 146.512 | 141.812 | ||
| 3652 | 2023.04.04 20:00 | sell | 1227 | 0.10 | 144.244 | 0.000 | 0.000 | ||
| 3653 | 2023.04.04 20:00 | modify | 1227 | 0.10 | 144.244 | 146.644 | 141.944 | ||
| 3654 | 2023.04.05 00:00 | close | 1209 | 0.10 | 143.965 | 147.647 | 142.947 | 89.59 | 52276.53 |
| 3655 | 2023.04.05 00:00 | sell | 1228 | 0.10 | 143.935 | 0.000 | 0.000 | ||
| 3656 | 2023.04.05 00:00 | modify | 1228 | 0.10 | 143.935 | 146.335 | 141.635 | ||
| 3657 | 2023.04.05 04:00 | close | 1225 | 0.10 | 144.261 | 147.370 | 142.670 | 49.92 | 52326.45 |
| 3658 | 2023.04.05 04:00 | sell | 1229 | 0.10 | 144.231 | 0.000 | 0.000 | ||
| 3659 | 2023.04.05 04:00 | modify | 1229 | 0.10 | 144.231 | 146.631 | 141.931 | ||
| 3660 | 2023.04.05 08:00 | close | 1211 | 0.10 | 143.847 | 147.305 | 142.605 | 73.63 | 52400.08 |
| 3661 | 2023.04.05 08:00 | sell | 1230 | 0.10 | 143.817 | 0.000 | 0.000 | ||
| 3662 | 2023.04.05 08:00 | modify | 1230 | 0.10 | 143.817 | 146.217 | 141.517 | ||
| 3663 | 2023.04.05 12:00 | close | 1224 | 0.10 | 143.795 | 147.275 | 142.575 | 76.35 | 52476.43 |
| 3664 | 2023.04.05 12:00 | sell | 1231 | 0.10 | 143.765 | 0.000 | 0.000 | ||
| 3665 | 2023.04.05 12:00 | modify | 1231 | 0.10 | 143.765 | 146.165 | 141.465 | ||
| 3666 | 2023.04.05 16:00 | close | 1210 | 0.10 | 143.087 | 147.195 | 142.495 | 119.93 | 52596.37 |
| 3667 | 2023.04.05 16:00 | buy | 1232 | 0.10 | 143.087 | 0.000 | 0.000 | ||
| 3668 | 2023.04.05 16:00 | modify | 1232 | 0.10 | 143.087 | 140.687 | 145.387 | ||
| 3669 | 2023.04.05 20:00 | close | 1218 | 0.10 | 143.119 | 147.135 | 142.435 | 113.95 | 52710.32 |
| 3670 | 2023.04.05 20:00 | buy | 1233 | 0.10 | 143.119 | 0.000 | 0.000 | ||
| 3671 | 2023.04.05 20:00 | modify | 1233 | 0.10 | 143.119 | 140.719 | 145.419 | ||
| 3672 | 2023.04.06 00:00 | close | 1212 | 0.10 | 142.752 | 147.131 | 142.431 | 137.52 | 52847.83 |
| 3673 | 2023.04.06 00:00 | buy | 1234 | 0.10 | 142.752 | 0.000 | 0.000 | ||
| 3674 | 2023.04.06 00:00 | modify | 1234 | 0.10 | 142.752 | 140.352 | 145.052 | ||
| 3675 | 2023.04.06 04:00 | close | 1223 | 0.10 | 142.884 | 147.051 | 142.351 | 123.55 | 52971.39 |
| 3676 | 2023.04.06 04:00 | buy | 1235 | 0.10 | 142.884 | 0.000 | 0.000 | ||
| 3677 | 2023.04.06 04:00 | modify | 1235 | 0.10 | 142.884 | 140.484 | 145.184 | ||
| 3678 | 2023.04.06 08:00 | close | 1208 | 0.10 | 143.266 | 147.038 | 142.338 | 93.73 | 53065.12 |
| 3679 | 2023.04.06 08:00 | sell | 1236 | 0.10 | 143.236 | 0.000 | 0.000 | ||
| 3680 | 2023.04.06 08:00 | modify | 1236 | 0.10 | 143.236 | 145.636 | 140.936 | ||
| 3681 | 2023.04.06 12:00 | close | 1207 | 0.10 | 143.495 | 147.026 | 142.326 | 76.56 | 53141.67 |
| 3682 | 2023.04.06 12:00 | sell | 1237 | 0.10 | 143.465 | 0.000 | 0.000 | ||
| 3683 | 2023.04.06 12:00 | modify | 1237 | 0.10 | 143.465 | 145.865 | 141.165 | ||
| 3684 | 2023.04.06 16:00 | close | 1234 | 0.10 | 143.825 | 140.352 | 145.052 | 76.42 | 53218.09 |
| 3685 | 2023.04.06 16:00 | sell | 1238 | 0.10 | 143.825 | 0.000 | 0.000 | ||
| 3686 | 2023.04.06 16:00 | modify | 1238 | 0.10 | 143.825 | 146.225 | 141.525 | ||
| 3687 | 2023.04.06 20:00 | close | 1235 | 0.10 | 143.901 | 140.484 | 145.184 | 72.43 | 53290.52 |
| 3688 | 2023.04.06 20:00 | sell | 1239 | 0.10 | 143.901 | 0.000 | 0.000 | ||
| 3689 | 2023.04.06 20:00 | modify | 1239 | 0.10 | 143.901 | 146.301 | 141.601 | ||
| 3690 | 2023.04.07 00:00 | close | 1219 | 0.10 | 143.790 | 146.934 | 142.234 | 49.57 | 53340.09 |
| 3691 | 2023.04.07 00:00 | sell | 1240 | 0.10 | 143.760 | 0.000 | 0.000 | ||
| 3692 | 2023.04.07 00:00 | modify | 1240 | 0.10 | 143.760 | 146.160 | 141.460 | ||
| 3693 | 2023.04.07 04:00 | close | 1232 | 0.10 | 143.802 | 140.687 | 145.387 | 52.12 | 53392.21 |
| 3694 | 2023.04.07 04:00 | sell | 1241 | 0.10 | 143.802 | 0.000 | 0.000 | ||
| 3695 | 2023.04.07 04:00 | modify | 1241 | 0.10 | 143.802 | 146.202 | 141.502 | ||
| 3696 | 2023.04.07 08:00 | close | 1233 | 0.10 | 143.935 | 140.719 | 145.419 | 59.31 | 53451.52 |
| 3697 | 2023.04.07 08:00 | sell | 1242 | 0.10 | 143.935 | 0.000 | 0.000 | ||
| 3698 | 2023.04.07 08:00 | modify | 1242 | 0.10 | 143.935 | 146.335 | 141.635 | ||
| 3699 | 2023.04.07 12:00 | close | 1221 | 0.10 | 143.745 | 146.848 | 142.148 | 46.66 | 53498.17 |
| 3700 | 2023.04.07 12:00 | sell | 1243 | 0.10 | 143.715 | 0.000 | 0.000 | ||
| 3701 | 2023.04.07 12:00 | modify | 1243 | 0.10 | 143.715 | 146.115 | 141.415 | ||
| 3702 | 2023.04.07 16:00 | close | 1215 | 0.10 | 144.167 | 146.745 | 142.045 | 8.69 | 53506.86 |
| 3703 | 2023.04.07 16:00 | sell | 1244 | 0.10 | 144.137 | 0.000 | 0.000 | ||
| 3704 | 2023.04.07 16:00 | modify | 1244 | 0.10 | 144.137 | 146.537 | 141.837 | ||
| 3705 | 2023.04.07 20:00 | close | 1222 | 0.10 | 144.150 | 146.716 | 142.016 | 8.98 | 53515.85 |
| 3706 | 2023.04.07 20:00 | sell | 1245 | 0.10 | 144.120 | 0.000 | 0.000 | ||
| 3707 | 2023.04.07 20:00 | modify | 1245 | 0.10 | 144.120 | 146.520 | 141.820 | ||
| 3708 | 2023.04.09 20:00 | close | 1213 | 0.10 | 144.084 | 146.723 | 142.023 | 13.05 | 53528.89 |
| 3709 | 2023.04.09 20:00 | sell | 1246 | 0.10 | 144.054 | 0.000 | 0.000 | ||
| 3710 | 2023.04.09 20:00 | modify | 1246 | 0.10 | 144.054 | 146.454 | 141.754 | ||
| 3711 | 2023.04.10 00:00 | close | 1227 | 0.10 | 144.193 | 146.644 | 141.944 | 0.22 | 53529.11 |
| 3712 | 2023.04.10 00:00 | buy | 1247 | 0.10 | 144.193 | 0.000 | 0.000 | ||
| 3713 | 2023.04.10 00:00 | modify | 1247 | 0.10 | 144.193 | 141.793 | 146.493 | ||
| 3714 | 2023.04.10 04:00 | close | 1247 | 0.10 | 144.635 | 141.793 | 146.493 | 31.48 | 53560.59 |
| 3715 | 2023.04.10 04:00 | sell | 1248 | 0.10 | 144.635 | 0.000 | 0.000 | ||
| 3716 | 2023.04.10 04:00 | modify | 1248 | 0.10 | 144.635 | 147.035 | 142.335 | ||
| 3717 | 2023.04.10 08:00 | close | 1248 | 0.10 | 144.200 | 147.035 | 142.335 | 30.97 | 53591.56 |
| 3718 | 2023.04.10 08:00 | sell | 1249 | 0.10 | 144.170 | 0.000 | 0.000 | ||
| 3719 | 2023.04.10 08:00 | modify | 1249 | 0.10 | 144.170 | 146.570 | 141.870 | ||
| 3720 | 2023.04.10 12:00 | close | 1229 | 0.10 | 144.696 | 146.631 | 141.931 | -35.97 | 53555.59 |
| 3721 | 2023.04.10 12:00 | sell | 1250 | 0.10 | 144.666 | 0.000 | 0.000 | ||
| 3722 | 2023.04.10 12:00 | modify | 1250 | 0.10 | 144.666 | 147.066 | 142.366 | ||
| 3723 | 2023.04.10 16:00 | close | 1250 | 0.10 | 145.005 | 147.066 | 142.366 | -24.14 | 53531.45 |
| 3724 | 2023.04.10 16:00 | sell | 1251 | 0.10 | 144.975 | 0.000 | 0.000 | ||
| 3725 | 2023.04.10 16:00 | modify | 1251 | 0.10 | 144.975 | 147.375 | 142.675 | ||
| 3726 | 2023.04.10 20:00 | close | 1251 | 0.10 | 145.112 | 147.375 | 142.675 | -9.75 | 53521.70 |
| 3727 | 2023.04.10 20:00 | sell | 1252 | 0.10 | 145.082 | 0.000 | 0.000 | ||
| 3728 | 2023.04.10 20:00 | modify | 1252 | 0.10 | 145.082 | 147.482 | 142.782 | ||
| 3729 | 2023.04.11 00:00 | close | 1252 | 0.10 | 145.094 | 147.482 | 142.782 | -1.42 | 53520.28 |
| 3730 | 2023.04.11 00:00 | sell | 1253 | 0.10 | 145.064 | 0.000 | 0.000 | ||
| 3731 | 2023.04.11 00:00 | modify | 1253 | 0.10 | 145.064 | 147.464 | 142.764 | ||
| 3732 | 2023.04.11 04:00 | close | 1253 | 0.10 | 145.199 | 147.464 | 142.764 | -9.61 | 53510.67 |
| 3733 | 2023.04.11 04:00 | sell | 1254 | 0.10 | 145.169 | 0.000 | 0.000 | ||
| 3734 | 2023.04.11 04:00 | modify | 1254 | 0.10 | 145.169 | 147.569 | 142.869 | ||
| 3735 | 2023.04.11 08:00 | close | 1254 | 0.10 | 145.094 | 147.569 | 142.869 | 5.34 | 53516.01 |
| 3736 | 2023.04.11 08:00 | sell | 1255 | 0.10 | 145.064 | 0.000 | 0.000 | ||
| 3737 | 2023.04.11 08:00 | modify | 1255 | 0.10 | 145.064 | 147.464 | 142.764 | ||
| 3738 | 2023.04.11 12:00 | close | 1255 | 0.10 | 145.352 | 147.464 | 142.764 | -20.51 | 53495.50 |
| 3739 | 2023.04.11 12:00 | sell | 1256 | 0.10 | 145.322 | 0.000 | 0.000 | ||
| 3740 | 2023.04.11 12:00 | modify | 1256 | 0.10 | 145.322 | 147.722 | 143.022 | ||
| 3741 | 2023.04.11 16:00 | s/l | 1236 | 0.10 | 145.636 | 145.636 | 140.936 | -172.63 | 53322.88 |
| 3742 | 2023.04.11 16:00 | s/l | 1237 | 0.10 | 145.865 | 145.865 | 141.165 | -172.63 | 53150.25 |
| 3743 | 2023.04.11 16:00 | sell | 1257 | 0.10 | 145.727 | 0.000 | 0.000 | ||
| 3744 | 2023.04.11 16:00 | modify | 1257 | 0.10 | 145.727 | 148.127 | 143.427 | ||
| 3745 | 2023.04.11 20:00 | s/l | 1200 | 0.10 | 145.895 | 145.895 | 141.195 | -178.32 | 52971.93 |
| 3746 | 2023.04.11 20:00 | sell | 1258 | 0.10 | 145.904 | 0.000 | 0.000 | ||
| 3747 | 2023.04.11 20:00 | modify | 1258 | 0.10 | 145.904 | 148.304 | 143.604 | ||
| 3748 | 2023.04.12 00:00 | sell | 1259 | 0.10 | 145.835 | 0.000 | 0.000 | ||
| 3749 | 2023.04.12 00:00 | modify | 1259 | 0.10 | 145.835 | 148.235 | 143.535 | ||
| 3750 | 2023.04.12 04:00 | s/l | 1201 | 0.10 | 146.046 | 146.046 | 141.346 | -178.89 | 52793.05 |
| 3751 | 2023.04.12 04:00 | s/l | 1202 | 0.10 | 146.372 | 146.372 | 141.672 | -178.89 | 52614.16 |
| 3752 | 2023.04.12 04:00 | s/l | 1203 | 0.10 | 146.116 | 146.116 | 141.416 | -177.17 | 52436.99 |
| 3753 | 2023.04.12 04:00 | s/l | 1204 | 0.10 | 146.115 | 146.115 | 141.415 | -177.17 | 52259.82 |
| 3754 | 2023.04.12 04:00 | s/l | 1205 | 0.10 | 146.117 | 146.117 | 141.417 | -177.18 | 52082.64 |
| 3755 | 2023.04.12 04:00 | s/l | 1228 | 0.10 | 146.335 | 146.335 | 141.635 | -174.90 | 51907.74 |
| 3756 | 2023.04.12 04:00 | s/l | 1230 | 0.10 | 146.217 | 146.217 | 141.517 | -174.90 | 51732.84 |
| 3757 | 2023.04.12 04:00 | s/l | 1231 | 0.10 | 146.165 | 146.165 | 141.465 | -174.89 | 51557.94 |
| 3758 | 2023.04.12 04:00 | s/l | 1238 | 0.10 | 146.225 | 146.225 | 141.525 | -173.20 | 51384.75 |
| 3759 | 2023.04.12 04:00 | s/l | 1239 | 0.10 | 146.301 | 146.301 | 141.601 | -173.20 | 51211.55 |
| 3760 | 2023.04.12 04:00 | s/l | 1240 | 0.10 | 146.160 | 146.160 | 141.460 | -172.63 | 51038.92 |
| 3761 | 2023.04.12 04:00 | s/l | 1241 | 0.10 | 146.202 | 146.202 | 141.502 | -172.63 | 50866.30 |
| 3762 | 2023.04.12 04:00 | s/l | 1242 | 0.10 | 146.335 | 146.335 | 141.635 | -172.63 | 50693.67 |
| 3763 | 2023.04.12 04:00 | s/l | 1243 | 0.10 | 146.115 | 146.115 | 141.415 | -172.62 | 50521.05 |
| 3764 | 2023.04.12 04:00 | sell | 1260 | 0.10 | 146.214 | 0.000 | 0.000 | ||
| 3765 | 2023.04.12 04:00 | modify | 1260 | 0.10 | 146.214 | 148.614 | 143.914 | ||
| 3766 | 2023.04.12 08:00 | s/l | 1214 | 0.10 | 146.388 | 146.388 | 141.688 | -176.60 | 50344.45 |
| 3767 | 2023.04.12 08:00 | s/l | 1217 | 0.10 | 146.382 | 146.382 | 141.682 | -176.04 | 50168.41 |
| 3768 | 2023.04.12 08:00 | sell | 1261 | 0.10 | 146.246 | 0.000 | 0.000 | ||
| 3769 | 2023.04.12 08:00 | modify | 1261 | 0.10 | 146.246 | 148.646 | 143.946 | ||
| 3770 | 2023.04.12 12:00 | sell | 1262 | 0.10 | 146.072 | 0.000 | 0.000 | ||
| 3771 | 2023.04.12 12:00 | modify | 1262 | 0.10 | 146.072 | 148.472 | 143.772 | ||
| 3772 | 2023.04.12 16:00 | s/l | 1216 | 0.10 | 146.451 | 146.451 | 141.751 | -176.04 | 49992.37 |
| 3773 | 2023.04.12 16:00 | s/l | 1226 | 0.10 | 146.512 | 146.512 | 141.812 | -175.47 | 49816.90 |
| 3774 | 2023.04.12 16:00 | s/l | 1246 | 0.10 | 146.454 | 146.454 | 141.754 | -172.63 | 49644.27 |
| 3775 | 2023.04.12 16:00 | sell | 1263 | 0.10 | 146.396 | 0.000 | 0.000 | ||
| 3776 | 2023.04.12 16:00 | modify | 1263 | 0.10 | 146.396 | 148.796 | 144.096 | ||
| 3777 | 2023.04.12 20:00 | s/l | 1206 | 0.10 | 146.622 | 146.622 | 141.922 | -177.18 | 49467.09 |
| 3778 | 2023.04.12 20:00 | s/l | 1220 | 0.10 | 146.540 | 146.540 | 141.840 | -176.04 | 49291.05 |
| 3779 | 2023.04.12 20:00 | s/l | 1244 | 0.10 | 146.537 | 146.537 | 141.837 | -172.63 | 49118.42 |
| 3780 | 2023.04.12 20:00 | s/l | 1245 | 0.10 | 146.520 | 146.520 | 141.820 | -172.63 | 48945.80 |
| 3781 | 2023.04.12 20:00 | s/l | 1249 | 0.10 | 146.570 | 146.570 | 141.870 | -172.06 | 48773.74 |
| 3782 | 2023.04.12 20:00 | sell | 1264 | 0.10 | 146.351 | 0.000 | 0.000 | ||
| 3783 | 2023.04.12 20:00 | modify | 1264 | 0.10 | 146.351 | 148.751 | 144.051 | ||
| 3784 | 2023.04.13 00:00 | sell | 1265 | 0.10 | 146.355 | 0.000 | 0.000 | ||
| 3785 | 2023.04.13 00:00 | modify | 1265 | 0.10 | 146.355 | 148.755 | 144.055 | ||
| 3786 | 2023.04.13 04:00 | sell | 1266 | 0.10 | 146.432 | 0.000 | 0.000 | ||
| 3787 | 2023.04.13 04:00 | modify | 1266 | 0.10 | 146.432 | 148.832 | 144.132 | ||
| 3788 | 2023.04.13 08:00 | sell | 1267 | 0.10 | 146.317 | 0.000 | 0.000 | ||
| 3789 | 2023.04.13 08:00 | modify | 1267 | 0.10 | 146.317 | 148.717 | 144.017 | ||
| 3790 | 2023.04.13 12:00 | sell | 1268 | 0.10 | 146.802 | 0.000 | 0.000 | ||
| 3791 | 2023.04.13 12:00 | modify | 1268 | 0.10 | 146.802 | 149.202 | 144.502 | ||
| 3792 | 2023.04.13 16:00 | sell | 1269 | 0.10 | 146.312 | 0.000 | 0.000 | ||
| 3793 | 2023.04.13 16:00 | modify | 1269 | 0.10 | 146.312 | 148.712 | 144.012 | ||
| 3794 | 2023.04.13 20:00 | sell | 1270 | 0.10 | 146.620 | 0.000 | 0.000 | ||
| 3795 | 2023.04.13 20:00 | modify | 1270 | 0.10 | 146.620 | 149.020 | 144.320 | ||
| 3796 | 2023.04.14 00:00 | sell | 1271 | 0.10 | 146.424 | 0.000 | 0.000 | ||
| 3797 | 2023.04.14 00:00 | modify | 1271 | 0.10 | 146.424 | 148.824 | 144.124 | ||
| 3798 | 2023.04.14 04:00 | sell | 1272 | 0.10 | 146.568 | 0.000 | 0.000 | ||
| 3799 | 2023.04.14 04:00 | modify | 1272 | 0.10 | 146.568 | 148.968 | 144.268 | ||
| 3800 | 2023.04.14 08:00 | sell | 1273 | 0.10 | 146.310 | 0.000 | 0.000 | ||
| 3801 | 2023.04.14 08:00 | modify | 1273 | 0.10 | 146.310 | 148.710 | 144.010 | ||
| 3802 | 2023.04.14 12:00 | sell | 1274 | 0.10 | 146.587 | 0.000 | 0.000 | ||
| 3803 | 2023.04.14 12:00 | modify | 1274 | 0.10 | 146.587 | 148.987 | 144.287 | ||
| 3804 | 2023.04.14 16:00 | sell | 1275 | 0.10 | 146.840 | 0.000 | 0.000 | ||
| 3805 | 2023.04.14 16:00 | modify | 1275 | 0.10 | 146.840 | 149.240 | 144.540 | ||
| 3806 | 2023.04.14 20:00 | sell | 1276 | 0.10 | 147.089 | 0.000 | 0.000 | ||
| 3807 | 2023.04.14 20:00 | modify | 1276 | 0.10 | 147.089 | 149.489 | 144.789 | ||
| 3808 | 2023.04.16 20:00 | sell | 1277 | 0.10 | 146.910 | 0.000 | 0.000 | ||
| 3809 | 2023.04.16 20:00 | modify | 1277 | 0.10 | 146.910 | 149.310 | 144.610 | ||
| 3810 | 2023.04.17 00:00 | sell | 1278 | 0.10 | 147.175 | 0.000 | 0.000 | ||
| 3811 | 2023.04.17 00:00 | modify | 1278 | 0.10 | 147.175 | 149.575 | 144.875 | ||
| 3812 | 2023.04.17 04:00 | sell | 1279 | 0.10 | 147.058 | 0.000 | 0.000 | ||
| 3813 | 2023.04.17 04:00 | modify | 1279 | 0.10 | 147.058 | 149.458 | 144.758 | ||
| 3814 | 2023.04.17 08:00 | sell | 1280 | 0.10 | 147.346 | 0.000 | 0.000 | ||
| 3815 | 2023.04.17 08:00 | modify | 1280 | 0.10 | 147.346 | 149.746 | 145.046 | ||
| 3816 | 2023.04.17 12:00 | sell | 1281 | 0.10 | 146.840 | 0.000 | 0.000 | ||
| 3817 | 2023.04.17 12:00 | modify | 1281 | 0.10 | 146.840 | 149.240 | 144.540 | ||
| 3818 | 2023.04.17 16:00 | sell | 1282 | 0.10 | 146.807 | 0.000 | 0.000 | ||
| 3819 | 2023.04.17 16:00 | modify | 1282 | 0.10 | 146.807 | 149.207 | 144.507 | ||
| 3820 | 2023.04.17 20:00 | sell | 1283 | 0.10 | 146.937 | 0.000 | 0.000 | ||
| 3821 | 2023.04.17 20:00 | modify | 1283 | 0.10 | 146.937 | 149.337 | 144.637 | ||
| 3822 | 2023.04.18 00:00 | close | 1280 | 0.10 | 146.913 | 149.746 | 145.046 | 30.27 | 48804.01 |
| 3823 | 2023.04.18 00:00 | sell | 1284 | 0.10 | 146.883 | 0.000 | 0.000 | ||
| 3824 | 2023.04.18 00:00 | modify | 1284 | 0.10 | 146.883 | 149.283 | 144.583 | ||
| 3825 | 2023.04.18 04:00 | close | 1278 | 0.10 | 147.052 | 149.575 | 144.875 | 8.19 | 48812.20 |
| 3826 | 2023.04.18 04:00 | sell | 1285 | 0.10 | 147.022 | 0.000 | 0.000 | ||
| 3827 | 2023.04.18 04:00 | modify | 1285 | 0.10 | 147.022 | 149.422 | 144.722 | ||
| 3828 | 2023.04.18 08:00 | close | 1276 | 0.10 | 147.283 | 149.489 | 144.789 | -14.95 | 48797.25 |
| 3829 | 2023.04.18 08:00 | sell | 1286 | 0.10 | 147.253 | 0.000 | 0.000 | ||
| 3830 | 2023.04.18 08:00 | modify | 1286 | 0.10 | 147.253 | 149.653 | 144.953 | ||
| 3831 | 2023.04.18 12:00 | close | 1286 | 0.10 | 146.857 | 149.653 | 144.953 | 28.21 | 48825.46 |
| 3832 | 2023.04.18 12:00 | sell | 1287 | 0.10 | 146.827 | 0.000 | 0.000 | ||
| 3833 | 2023.04.18 12:00 | modify | 1287 | 0.10 | 146.827 | 149.227 | 144.527 | ||
| 3834 | 2023.04.18 16:00 | close | 1279 | 0.10 | 146.982 | 149.458 | 144.758 | 4.84 | 48830.30 |
| 3835 | 2023.04.18 16:00 | sell | 1288 | 0.10 | 146.952 | 0.000 | 0.000 | ||
| 3836 | 2023.04.18 16:00 | modify | 1288 | 0.10 | 146.952 | 149.352 | 144.652 | ||
| 3837 | 2023.04.18 20:00 | close | 1285 | 0.10 | 147.126 | 149.422 | 144.722 | -7.40 | 48822.90 |
| 3838 | 2023.04.18 20:00 | sell | 1289 | 0.10 | 147.096 | 0.000 | 0.000 | ||
| 3839 | 2023.04.18 20:00 | modify | 1289 | 0.10 | 147.096 | 149.496 | 144.796 | ||
| 3840 | 2023.04.19 00:00 | close | 1289 | 0.10 | 147.138 | 149.496 | 144.796 | -3.56 | 48819.35 |
| 3841 | 2023.04.19 00:00 | sell | 1290 | 0.10 | 147.108 | 0.000 | 0.000 | ||
| 3842 | 2023.04.19 00:00 | modify | 1290 | 0.10 | 147.108 | 149.508 | 144.808 | ||
| 3843 | 2023.04.19 04:00 | close | 1290 | 0.10 | 147.405 | 149.508 | 144.808 | -21.15 | 48798.20 |
| 3844 | 2023.04.19 04:00 | sell | 1291 | 0.10 | 147.375 | 0.000 | 0.000 | ||
| 3845 | 2023.04.19 04:00 | modify | 1291 | 0.10 | 147.375 | 149.775 | 145.075 | ||
| 3846 | 2023.04.19 08:00 | s/l | 1256 | 0.10 | 147.722 | 147.722 | 143.022 | -175.47 | 48622.72 |
| 3847 | 2023.04.19 08:00 | sell | 1292 | 0.10 | 147.701 | 0.000 | 0.000 | ||
| 3848 | 2023.04.19 08:00 | modify | 1292 | 0.10 | 147.701 | 150.101 | 145.401 | ||
| 3849 | 2023.04.19 12:00 | close | 1292 | 0.10 | 147.245 | 150.101 | 145.401 | 32.47 | 48655.19 |
| 3850 | 2023.04.19 12:00 | sell | 1293 | 0.10 | 147.215 | 0.000 | 0.000 | ||
| 3851 | 2023.04.19 12:00 | modify | 1293 | 0.10 | 147.215 | 149.615 | 144.915 | ||
| 3852 | 2023.04.19 16:00 | close | 1291 | 0.10 | 147.668 | 149.775 | 145.075 | -20.87 | 48634.32 |
| 3853 | 2023.04.19 16:00 | sell | 1294 | 0.10 | 147.638 | 0.000 | 0.000 | ||
| 3854 | 2023.04.19 16:00 | modify | 1294 | 0.10 | 147.638 | 150.038 | 145.338 | ||
| 3855 | 2023.04.19 20:00 | close | 1294 | 0.10 | 147.691 | 150.038 | 145.338 | -3.78 | 48630.54 |
| 3856 | 2023.04.19 20:00 | sell | 1295 | 0.10 | 147.661 | 0.000 | 0.000 | ||
| 3857 | 2023.04.19 20:00 | modify | 1295 | 0.10 | 147.661 | 150.061 | 145.361 | ||
| 3858 | 2023.04.20 00:00 | close | 1295 | 0.10 | 147.563 | 150.061 | 145.361 | 5.27 | 48635.82 |
| 3859 | 2023.04.20 00:00 | sell | 1296 | 0.10 | 147.533 | 0.000 | 0.000 | ||
| 3860 | 2023.04.20 00:00 | modify | 1296 | 0.10 | 147.533 | 149.933 | 145.233 | ||
| 3861 | 2023.04.20 04:00 | close | 1296 | 0.10 | 147.693 | 149.933 | 145.233 | -11.39 | 48624.43 |
| 3862 | 2023.04.20 04:00 | sell | 1297 | 0.10 | 147.663 | 0.000 | 0.000 | ||
| 3863 | 2023.04.20 04:00 | modify | 1297 | 0.10 | 147.663 | 150.063 | 145.363 | ||
| 3864 | 2023.04.20 08:00 | close | 1297 | 0.10 | 147.574 | 150.063 | 145.363 | 6.33 | 48630.76 |
| 3865 | 2023.04.20 08:00 | sell | 1298 | 0.10 | 147.544 | 0.000 | 0.000 | ||
| 3866 | 2023.04.20 08:00 | modify | 1298 | 0.10 | 147.544 | 149.944 | 145.244 | ||
| 3867 | 2023.04.20 12:00 | close | 1298 | 0.10 | 147.550 | 149.944 | 145.244 | -0.43 | 48630.33 |
| 3868 | 2023.04.20 12:00 | sell | 1299 | 0.10 | 147.520 | 0.000 | 0.000 | ||
| 3869 | 2023.04.20 12:00 | modify | 1299 | 0.10 | 147.520 | 149.920 | 145.220 | ||
| 3870 | 2023.04.20 16:00 | close | 1299 | 0.10 | 147.131 | 149.920 | 145.220 | 27.70 | 48658.03 |
| 3871 | 2023.04.20 16:00 | sell | 1300 | 0.10 | 147.101 | 0.000 | 0.000 | ||
| 3872 | 2023.04.20 16:00 | modify | 1300 | 0.10 | 147.101 | 149.501 | 144.801 | ||
| 3873 | 2023.04.20 20:00 | close | 1293 | 0.10 | 147.244 | 149.615 | 144.915 | -3.78 | 48654.25 |
| 3874 | 2023.04.20 20:00 | sell | 1301 | 0.10 | 147.214 | 0.000 | 0.000 | ||
| 3875 | 2023.04.20 20:00 | modify | 1301 | 0.10 | 147.214 | 149.614 | 144.914 | ||
| 3876 | 2023.04.21 00:00 | close | 1301 | 0.10 | 146.987 | 149.614 | 144.914 | 15.60 | 48669.85 |
| 3877 | 2023.04.21 00:00 | sell | 1302 | 0.10 | 146.957 | 0.000 | 0.000 | ||
| 3878 | 2023.04.21 00:00 | modify | 1302 | 0.10 | 146.957 | 149.357 | 144.657 | ||
| 3879 | 2023.04.21 04:00 | close | 1300 | 0.10 | 146.795 | 149.501 | 144.801 | 21.22 | 48691.07 |
| 3880 | 2023.04.21 04:00 | buy | 1303 | 0.10 | 146.795 | 0.000 | 0.000 | ||
| 3881 | 2023.04.21 04:00 | modify | 1303 | 0.10 | 146.795 | 144.395 | 149.095 | ||
| 3882 | 2023.04.21 08:00 | close | 1302 | 0.10 | 146.769 | 149.357 | 144.657 | 13.39 | 48704.46 |
| 3883 | 2023.04.21 08:00 | buy | 1304 | 0.10 | 146.769 | 0.000 | 0.000 | ||
| 3884 | 2023.04.21 08:00 | modify | 1304 | 0.10 | 146.769 | 144.369 | 149.069 | ||
| 3885 | 2023.04.21 12:00 | close | 1304 | 0.10 | 146.885 | 144.369 | 149.069 | 8.26 | 48712.72 |
| 3886 | 2023.04.21 12:00 | buy | 1305 | 0.10 | 146.915 | 0.000 | 0.000 | ||
| 3887 | 2023.04.21 12:00 | modify | 1305 | 0.10 | 146.915 | 144.515 | 149.215 | ||
| 3888 | 2023.04.21 16:00 | close | 1303 | 0.10 | 147.332 | 144.395 | 149.095 | 38.24 | 48750.96 |
| 3889 | 2023.04.21 16:00 | sell | 1306 | 0.10 | 147.332 | 0.000 | 0.000 | ||
| 3890 | 2023.04.21 16:00 | modify | 1306 | 0.10 | 147.332 | 149.732 | 145.032 | ||
| 3891 | 2023.04.21 20:00 | close | 1305 | 0.10 | 147.348 | 144.515 | 149.215 | 30.84 | 48781.80 |
| 3892 | 2023.04.21 20:00 | sell | 1307 | 0.10 | 147.348 | 0.000 | 0.000 | ||
| 3893 | 2023.04.21 20:00 | modify | 1307 | 0.10 | 147.348 | 149.748 | 145.048 | ||
| 3894 | 2023.04.23 20:00 | close | 1307 | 0.10 | 147.287 | 149.748 | 145.048 | 4.34 | 48786.14 |
| 3895 | 2023.04.23 20:00 | sell | 1308 | 0.10 | 147.257 | 0.000 | 0.000 | ||
| 3896 | 2023.04.23 20:00 | modify | 1308 | 0.10 | 147.257 | 149.657 | 144.957 | ||
| 3897 | 2023.04.24 00:00 | close | 1306 | 0.10 | 147.280 | 149.732 | 145.032 | 3.13 | 48789.27 |
| 3898 | 2023.04.24 00:00 | sell | 1309 | 0.10 | 147.250 | 0.000 | 0.000 | ||
| 3899 | 2023.04.24 00:00 | modify | 1309 | 0.10 | 147.250 | 149.650 | 144.950 | ||
| 3900 | 2023.04.24 04:00 | close | 1309 | 0.10 | 147.583 | 149.650 | 144.950 | -23.72 | 48765.55 |
| 3901 | 2023.04.24 04:00 | sell | 1310 | 0.10 | 147.553 | 0.000 | 0.000 | ||
| 3902 | 2023.04.24 04:00 | modify | 1310 | 0.10 | 147.553 | 149.953 | 145.253 | ||
| 3903 | 2023.04.24 08:00 | close | 1310 | 0.10 | 147.493 | 149.953 | 145.253 | 4.27 | 48769.82 |
| 3904 | 2023.04.24 08:00 | sell | 1311 | 0.10 | 147.463 | 0.000 | 0.000 | ||
| 3905 | 2023.04.24 08:00 | modify | 1311 | 0.10 | 147.463 | 149.863 | 145.163 | ||
| 3906 | 2023.04.24 12:00 | s/l | 1257 | 0.10 | 148.127 | 148.127 | 143.427 | -178.32 | 48591.50 |
| 3907 | 2023.04.24 12:00 | s/l | 1258 | 0.10 | 148.304 | 148.304 | 143.604 | -178.31 | 48413.20 |
| 3908 | 2023.04.24 12:00 | s/l | 1259 | 0.10 | 148.235 | 148.235 | 143.535 | -177.75 | 48235.45 |
| 3909 | 2023.04.24 12:00 | sell | 1312 | 0.10 | 148.115 | 0.000 | 0.000 | ||
| 3910 | 2023.04.24 12:00 | modify | 1312 | 0.10 | 148.115 | 150.515 | 145.815 | ||
| 3911 | 2023.04.24 16:00 | s/l | 1262 | 0.10 | 148.472 | 148.472 | 143.772 | -177.75 | 48057.70 |
| 3912 | 2023.04.24 16:00 | sell | 1313 | 0.10 | 148.193 | 0.000 | 0.000 | ||
| 3913 | 2023.04.24 16:00 | modify | 1313 | 0.10 | 148.193 | 150.593 | 145.893 | ||
| 3914 | 2023.04.24 20:00 | sell | 1314 | 0.10 | 148.314 | 0.000 | 0.000 | ||
| 3915 | 2023.04.24 20:00 | modify | 1314 | 0.10 | 148.314 | 150.714 | 146.014 | ||
| 3916 | 2023.04.25 00:00 | sell | 1315 | 0.10 | 148.257 | 0.000 | 0.000 | ||
| 3917 | 2023.04.25 00:00 | modify | 1315 | 0.10 | 148.257 | 150.657 | 145.957 | ||
| 3918 | 2023.04.25 04:00 | s/l | 1260 | 0.10 | 148.614 | 148.614 | 143.914 | -178.32 | 47879.38 |
| 3919 | 2023.04.25 04:00 | sell | 1316 | 0.10 | 148.502 | 0.000 | 0.000 | ||
| 3920 | 2023.04.25 04:00 | modify | 1316 | 0.10 | 148.502 | 150.902 | 146.202 | ||
| 3921 | 2023.04.25 08:00 | s/l | 1261 | 0.10 | 148.646 | 148.646 | 143.946 | -178.32 | 47701.07 |
| 3922 | 2023.04.25 08:00 | sell | 1317 | 0.10 | 147.997 | 0.000 | 0.000 | ||
| 3923 | 2023.04.25 08:00 | modify | 1317 | 0.10 | 147.997 | 150.397 | 145.697 | ||
| 3924 | 2023.04.25 12:00 | close | 1316 | 0.10 | 147.870 | 150.902 | 146.202 | 45.00 | 47746.07 |
| 3925 | 2023.04.25 12:00 | sell | 1318 | 0.10 | 147.840 | 0.000 | 0.000 | ||
| 3926 | 2023.04.25 12:00 | modify | 1318 | 0.10 | 147.840 | 150.240 | 145.540 | ||
| 3927 | 2023.04.25 16:00 | close | 1314 | 0.10 | 146.970 | 150.714 | 146.014 | 95.15 | 47841.22 |
| 3928 | 2023.04.25 16:00 | sell | 1319 | 0.10 | 146.940 | 0.000 | 0.000 | ||
| 3929 | 2023.04.25 16:00 | modify | 1319 | 0.10 | 146.940 | 149.340 | 144.640 | ||
| 3930 | 2023.04.25 20:00 | close | 1315 | 0.10 | 146.470 | 150.657 | 145.957 | 127.27 | 47968.49 |
| 3931 | 2023.04.25 20:00 | buy | 1320 | 0.10 | 146.470 | 0.000 | 0.000 | ||
| 3932 | 2023.04.25 20:00 | modify | 1320 | 0.10 | 146.470 | 144.070 | 148.770 | ||
| 3933 | 2023.04.26 00:00 | close | 1313 | 0.10 | 146.815 | 150.593 | 145.893 | 97.00 | 48065.49 |
| 3934 | 2023.04.26 00:00 | buy | 1321 | 0.10 | 146.815 | 0.000 | 0.000 | ||
| 3935 | 2023.04.26 00:00 | modify | 1321 | 0.10 | 146.815 | 144.415 | 149.115 | ||
| 3936 | 2023.04.26 04:00 | close | 1312 | 0.10 | 146.578 | 150.515 | 145.815 | 108.31 | 48173.80 |
| 3937 | 2023.04.26 04:00 | buy | 1322 | 0.10 | 146.578 | 0.000 | 0.000 | ||
| 3938 | 2023.04.26 04:00 | modify | 1322 | 0.10 | 146.578 | 144.178 | 148.878 | ||
| 3939 | 2023.04.26 08:00 | close | 1317 | 0.10 | 147.078 | 150.397 | 145.697 | 64.88 | 48238.68 |
| 3940 | 2023.04.26 08:00 | buy | 1323 | 0.10 | 147.078 | 0.000 | 0.000 | ||
| 3941 | 2023.04.26 08:00 | modify | 1323 | 0.10 | 147.078 | 144.678 | 149.378 | ||
| 3942 | 2023.04.26 12:00 | close | 1320 | 0.10 | 147.725 | 144.070 | 148.770 | 89.68 | 48328.36 |
| 3943 | 2023.04.26 12:00 | sell | 1324 | 0.10 | 147.725 | 0.000 | 0.000 | ||
| 3944 | 2023.04.26 12:00 | modify | 1324 | 0.10 | 147.725 | 150.125 | 145.425 | ||
| 3945 | 2023.04.26 16:00 | close | 1322 | 0.10 | 147.775 | 144.178 | 148.878 | 85.26 | 48413.62 |
| 3946 | 2023.04.26 16:00 | sell | 1325 | 0.10 | 147.775 | 0.000 | 0.000 | ||
| 3947 | 2023.04.26 16:00 | modify | 1325 | 0.10 | 147.775 | 150.175 | 145.475 | ||
| 3948 | 2023.04.26 20:00 | close | 1321 | 0.10 | 147.466 | 144.415 | 149.115 | 46.37 | 48459.99 |
| 3949 | 2023.04.26 20:00 | sell | 1326 | 0.10 | 147.466 | 0.000 | 0.000 | ||
| 3950 | 2023.04.26 20:00 | modify | 1326 | 0.10 | 147.466 | 149.866 | 145.166 | ||
| 3951 | 2023.04.27 00:00 | close | 1318 | 0.10 | 147.418 | 150.240 | 145.540 | 27.77 | 48487.77 |
| 3952 | 2023.04.27 00:00 | sell | 1327 | 0.10 | 147.388 | 0.000 | 0.000 | ||
| 3953 | 2023.04.27 00:00 | modify | 1327 | 0.10 | 147.388 | 149.788 | 145.088 | ||
| 3954 | 2023.04.27 04:00 | close | 1323 | 0.10 | 147.643 | 144.678 | 149.378 | 41.14 | 48528.91 |
| 3955 | 2023.04.27 04:00 | sell | 1328 | 0.10 | 147.643 | 0.000 | 0.000 | ||
| 3956 | 2023.04.27 04:00 | modify | 1328 | 0.10 | 147.643 | 150.043 | 145.343 | ||
| 3957 | 2023.04.27 08:00 | close | 1325 | 0.10 | 147.831 | 150.175 | 145.475 | -5.70 | 48523.21 |
| 3958 | 2023.04.27 08:00 | sell | 1329 | 0.10 | 147.801 | 0.000 | 0.000 | ||
| 3959 | 2023.04.27 08:00 | modify | 1329 | 0.10 | 147.801 | 150.201 | 145.501 | ||
| 3960 | 2023.04.27 12:00 | close | 1329 | 0.10 | 147.304 | 150.201 | 145.501 | 35.39 | 48558.60 |
| 3961 | 2023.04.27 12:00 | sell | 1330 | 0.10 | 147.274 | 0.000 | 0.000 | ||
| 3962 | 2023.04.27 12:00 | modify | 1330 | 0.10 | 147.274 | 149.674 | 144.974 | ||
| 3963 | 2023.04.27 16:00 | close | 1324 | 0.10 | 147.672 | 150.125 | 145.425 | 2.06 | 48560.66 |
| 3964 | 2023.04.27 16:00 | sell | 1331 | 0.10 | 147.642 | 0.000 | 0.000 | ||
| 3965 | 2023.04.27 16:00 | modify | 1331 | 0.10 | 147.642 | 150.042 | 145.342 | ||
| 3966 | 2023.04.27 20:00 | close | 1328 | 0.10 | 147.635 | 150.043 | 145.343 | 0.57 | 48561.23 |
| 3967 | 2023.04.27 20:00 | sell | 1332 | 0.10 | 147.605 | 0.000 | 0.000 | ||
| 3968 | 2023.04.27 20:00 | modify | 1332 | 0.10 | 147.605 | 150.005 | 145.305 | ||
| 3969 | 2023.04.28 00:00 | close | 1331 | 0.10 | 147.554 | 150.042 | 145.342 | 5.70 | 48566.93 |
| 3970 | 2023.04.28 00:00 | sell | 1333 | 0.10 | 147.524 | 0.000 | 0.000 | ||
| 3971 | 2023.04.28 00:00 | modify | 1333 | 0.10 | 147.524 | 149.924 | 145.224 | ||
| 3972 | 2023.04.28 04:00 | close | 1332 | 0.10 | 147.386 | 150.005 | 145.305 | 15.02 | 48581.95 |
| 3973 | 2023.04.28 04:00 | sell | 1334 | 0.10 | 147.356 | 0.000 | 0.000 | ||
| 3974 | 2023.04.28 04:00 | modify | 1334 | 0.10 | 147.356 | 149.756 | 145.056 | ||
| 3975 | 2023.04.28 08:00 | s/l | 1263 | 0.10 | 148.796 | 148.796 | 144.096 | -181.16 | 48400.79 |
| 3976 | 2023.04.28 08:00 | s/l | 1264 | 0.10 | 148.751 | 148.751 | 144.051 | -181.16 | 48219.63 |
| 3977 | 2023.04.28 08:00 | s/l | 1265 | 0.10 | 148.755 | 148.755 | 144.055 | -179.46 | 48040.17 |
| 3978 | 2023.04.28 08:00 | s/l | 1266 | 0.10 | 148.832 | 148.832 | 144.132 | -179.46 | 47860.72 |
| 3979 | 2023.04.28 08:00 | s/l | 1267 | 0.10 | 148.717 | 148.717 | 144.017 | -179.46 | 47681.26 |
| 3980 | 2023.04.28 08:00 | s/l | 1268 | 0.10 | 149.202 | 149.202 | 144.502 | -179.46 | 47501.81 |
| 3981 | 2023.04.28 08:00 | s/l | 1269 | 0.10 | 148.712 | 148.712 | 144.012 | -179.46 | 47322.35 |
| 3982 | 2023.04.28 08:00 | s/l | 1270 | 0.10 | 149.020 | 149.020 | 144.320 | -179.45 | 47142.91 |
| 3983 | 2023.04.28 08:00 | s/l | 1271 | 0.10 | 148.824 | 148.824 | 144.124 | -178.89 | 46964.02 |
| 3984 | 2023.04.28 08:00 | s/l | 1272 | 0.10 | 148.968 | 148.968 | 144.268 | -178.89 | 46785.14 |
| 3985 | 2023.04.28 08:00 | s/l | 1273 | 0.10 | 148.710 | 148.710 | 144.010 | -178.89 | 46606.25 |
| 3986 | 2023.04.28 08:00 | s/l | 1274 | 0.10 | 148.987 | 148.987 | 144.287 | -178.88 | 46427.37 |
| 3987 | 2023.04.28 08:00 | s/l | 1275 | 0.10 | 149.240 | 149.240 | 144.540 | -178.89 | 46248.49 |
| 3988 | 2023.04.28 08:00 | s/l | 1277 | 0.10 | 149.310 | 149.310 | 144.610 | -178.89 | 46069.60 |
| 3989 | 2023.04.28 08:00 | s/l | 1281 | 0.10 | 149.240 | 149.240 | 144.540 | -178.32 | 45891.28 |
| 3990 | 2023.04.28 08:00 | s/l | 1282 | 0.10 | 149.207 | 149.207 | 144.507 | -178.32 | 45712.97 |
| 3991 | 2023.04.28 08:00 | s/l | 1283 | 0.10 | 149.337 | 149.337 | 144.637 | -178.32 | 45534.65 |
| 3992 | 2023.04.28 08:00 | s/l | 1284 | 0.10 | 149.283 | 149.283 | 144.583 | -177.74 | 45356.91 |
| 3993 | 2023.04.28 08:00 | s/l | 1287 | 0.10 | 149.227 | 149.227 | 144.527 | -177.75 | 45179.16 |
| 3994 | 2023.04.28 08:00 | s/l | 1288 | 0.10 | 149.352 | 149.352 | 144.652 | -177.75 | 45001.41 |
| 3995 | 2023.04.28 08:00 | s/l | 1319 | 0.10 | 149.340 | 149.340 | 144.640 | -173.76 | 44827.66 |
| 3996 | 2023.04.28 08:00 | sell | 1335 | 0.10 | 149.312 | 0.000 | 0.000 | ||
| 3997 | 2023.04.28 08:00 | modify | 1335 | 0.10 | 149.312 | 151.712 | 147.012 | ||
| 3998 | 2023.04.28 12:00 | sell | 1336 | 0.10 | 149.284 | 0.000 | 0.000 | ||
| 3999 | 2023.04.28 12:00 | modify | 1336 | 0.10 | 149.284 | 151.684 | 146.984 | ||
| 4000 | 2023.04.28 16:00 | s/l | 1308 | 0.10 | 149.657 | 149.657 | 144.957 | -174.90 | 44652.76 |
| 4001 | 2023.04.28 16:00 | s/l | 1311 | 0.10 | 149.863 | 149.863 | 145.163 | -174.33 | 44478.42 |
| 4002 | 2023.04.28 16:00 | s/l | 1326 | 0.10 | 149.866 | 149.866 | 145.166 | -173.19 | 44305.24 |
| 4003 | 2023.04.28 16:00 | s/l | 1327 | 0.10 | 149.788 | 149.788 | 145.088 | -171.49 | 44133.75 |
| 4004 | 2023.04.28 16:00 | s/l | 1330 | 0.10 | 149.674 | 149.674 | 144.974 | -171.49 | 43962.26 |
| 4005 | 2023.04.28 16:00 | s/l | 1333 | 0.10 | 149.924 | 149.924 | 145.224 | -170.91 | 43791.35 |
| 4006 | 2023.04.28 16:00 | s/l | 1334 | 0.10 | 149.756 | 149.756 | 145.056 | -170.92 | 43620.43 |
| 4007 | 2023.04.28 16:00 | sell | 1337 | 0.10 | 150.042 | 0.000 | 0.000 | ||
| 4008 | 2023.04.28 16:00 | modify | 1337 | 0.10 | 150.042 | 152.442 | 147.742 | ||
| 4009 | 2023.04.28 20:00 | sell | 1338 | 0.10 | 150.035 | 0.000 | 0.000 | ||
| 4010 | 2023.04.28 20:00 | modify | 1338 | 0.10 | 150.035 | 152.435 | 147.735 | ||
| 4011 | 2023.04.30 20:00 | sell | 1339 | 0.10 | 150.079 | 0.000 | 0.000 | ||
| 4012 | 2023.04.30 20:00 | modify | 1339 | 0.10 | 150.079 | 152.479 | 147.779 | ||
| 4013 | 2023.05.01 00:00 | sell | 1340 | 0.10 | 150.229 | 0.000 | 0.000 | ||
| 4014 | 2023.05.01 00:00 | modify | 1340 | 0.10 | 150.229 | 152.629 | 147.929 | ||
| 4015 | 2023.05.01 04:00 | sell | 1341 | 0.10 | 150.800 | 0.000 | 0.000 | ||
| 4016 | 2023.05.01 04:00 | modify | 1341 | 0.10 | 150.800 | 153.200 | 148.500 | ||
| 4017 | 2023.05.01 08:00 | sell | 1342 | 0.10 | 150.480 | 0.000 | 0.000 | ||
| 4018 | 2023.05.01 08:00 | modify | 1342 | 0.10 | 150.480 | 152.880 | 148.180 | ||
| 4019 | 2023.05.01 12:00 | sell | 1343 | 0.10 | 150.724 | 0.000 | 0.000 | ||
| 4020 | 2023.05.01 12:00 | modify | 1343 | 0.10 | 150.724 | 153.124 | 148.424 | ||
| 4021 | 2023.05.01 16:00 | sell | 1344 | 0.10 | 150.714 | 0.000 | 0.000 | ||
| 4022 | 2023.05.01 16:00 | modify | 1344 | 0.10 | 150.714 | 153.114 | 148.414 | ||
| 4023 | 2023.05.01 20:00 | sell | 1345 | 0.10 | 150.917 | 0.000 | 0.000 | ||
| 4024 | 2023.05.01 20:00 | modify | 1345 | 0.10 | 150.917 | 153.317 | 148.617 | ||
| 4025 | 2023.05.02 00:00 | sell | 1346 | 0.10 | 150.891 | 0.000 | 0.000 | ||
| 4026 | 2023.05.02 00:00 | modify | 1346 | 0.10 | 150.891 | 153.291 | 148.591 | ||
| 4027 | 2023.05.02 04:00 | sell | 1347 | 0.10 | 151.068 | 0.000 | 0.000 | ||
| 4028 | 2023.05.02 04:00 | modify | 1347 | 0.10 | 151.068 | 153.468 | 148.768 | ||
| 4029 | 2023.05.02 08:00 | sell | 1348 | 0.10 | 151.206 | 0.000 | 0.000 | ||
| 4030 | 2023.05.02 08:00 | modify | 1348 | 0.10 | 151.206 | 153.606 | 148.906 | ||
| 4031 | 2023.05.02 12:00 | sell | 1349 | 0.10 | 150.670 | 0.000 | 0.000 | ||
| 4032 | 2023.05.02 12:00 | modify | 1349 | 0.10 | 150.670 | 153.070 | 148.370 | ||
| 4033 | 2023.05.02 16:00 | sell | 1350 | 0.10 | 150.110 | 0.000 | 0.000 | ||
| 4034 | 2023.05.02 16:00 | modify | 1350 | 0.10 | 150.110 | 152.510 | 147.810 | ||
| 4035 | 2023.05.02 20:00 | sell | 1351 | 0.10 | 150.279 | 0.000 | 0.000 | ||
| 4036 | 2023.05.02 20:00 | modify | 1351 | 0.10 | 150.279 | 152.679 | 147.979 | ||
| 4037 | 2023.05.03 00:00 | sell | 1352 | 0.10 | 150.296 | 0.000 | 0.000 | ||
| 4038 | 2023.05.03 00:00 | modify | 1352 | 0.10 | 150.296 | 152.696 | 147.996 | ||
| 4039 | 2023.05.03 04:00 | sell | 1353 | 0.10 | 150.099 | 0.000 | 0.000 | ||
| 4040 | 2023.05.03 04:00 | modify | 1353 | 0.10 | 150.099 | 152.499 | 147.799 | ||
| 4041 | 2023.05.03 08:00 | sell | 1354 | 0.10 | 149.877 | 0.000 | 0.000 | ||
| 4042 | 2023.05.03 08:00 | modify | 1354 | 0.10 | 149.877 | 152.277 | 147.577 | ||
| 4043 | 2023.05.03 12:00 | sell | 1355 | 0.10 | 149.613 | 0.000 | 0.000 | ||
| 4044 | 2023.05.03 12:00 | modify | 1355 | 0.10 | 149.613 | 152.013 | 147.313 | ||
| 4045 | 2023.05.03 16:00 | buy | 1356 | 0.10 | 149.558 | 0.000 | 0.000 | ||
| 4046 | 2023.05.03 16:00 | modify | 1356 | 0.10 | 149.558 | 147.158 | 151.858 | ||
| 4047 | 2023.05.03 20:00 | buy | 1357 | 0.10 | 149.308 | 0.000 | 0.000 | ||
| 4048 | 2023.05.03 20:00 | modify | 1357 | 0.10 | 149.308 | 146.908 | 151.608 | ||
| 4049 | 2023.05.04 00:00 | t/p | 1348 | 0.10 | 148.906 | 153.606 | 148.906 | 161.51 | 43781.94 |
| 4050 | 2023.05.04 00:00 | buy | 1358 | 0.10 | 148.968 | 0.000 | 0.000 | ||
| 4051 | 2023.05.04 00:00 | modify | 1358 | 0.10 | 148.968 | 146.568 | 151.268 | ||
| 4052 | 2023.05.04 04:00 | buy | 1359 | 0.10 | 149.091 | 0.000 | 0.000 | ||
| 4053 | 2023.05.04 04:00 | modify | 1359 | 0.10 | 149.091 | 146.691 | 151.391 | ||
| 4054 | 2023.05.04 08:00 | t/p | 1345 | 0.10 | 148.617 | 153.317 | 148.617 | 160.95 | 43942.90 |
| 4055 | 2023.05.04 08:00 | t/p | 1347 | 0.10 | 148.768 | 153.468 | 148.768 | 161.51 | 44104.41 |
| 4056 | 2023.05.04 08:00 | buy | 1360 | 0.10 | 148.953 | 0.000 | 0.000 | ||
| 4057 | 2023.05.04 08:00 | modify | 1360 | 0.10 | 148.953 | 146.553 | 151.253 | ||
| 4058 | 2023.05.04 12:00 | t/p | 1346 | 0.10 | 148.591 | 153.291 | 148.591 | 161.52 | 44265.94 |
| 4059 | 2023.05.04 12:00 | buy | 1361 | 0.10 | 148.897 | 0.000 | 0.000 | ||
| 4060 | 2023.05.04 12:00 | modify | 1361 | 0.10 | 148.897 | 146.497 | 151.197 | ||
| 4061 | 2023.05.04 16:00 | t/p | 1337 | 0.10 | 147.742 | 152.442 | 147.742 | 160.39 | 44426.32 |
| 4062 | 2023.05.04 16:00 | t/p | 1338 | 0.10 | 147.735 | 152.435 | 147.735 | 160.39 | 44586.71 |
| 4063 | 2023.05.04 16:00 | t/p | 1339 | 0.10 | 147.779 | 152.479 | 147.779 | 160.38 | 44747.08 |
| 4064 | 2023.05.04 16:00 | t/p | 1340 | 0.10 | 147.929 | 152.629 | 147.929 | 160.94 | 44908.03 |
| 4065 | 2023.05.04 16:00 | t/p | 1341 | 0.10 | 148.500 | 153.200 | 148.500 | 160.95 | 45068.98 |
| 4066 | 2023.05.04 16:00 | t/p | 1342 | 0.10 | 148.180 | 152.880 | 148.180 | 160.95 | 45229.94 |
| 4067 | 2023.05.04 16:00 | t/p | 1343 | 0.10 | 148.424 | 153.124 | 148.424 | 160.95 | 45390.89 |
| 4068 | 2023.05.04 16:00 | t/p | 1344 | 0.10 | 148.414 | 153.114 | 148.414 | 160.94 | 45551.84 |
| 4069 | 2023.05.04 16:00 | t/p | 1349 | 0.10 | 148.370 | 153.070 | 148.370 | 161.52 | 45713.36 |
| 4070 | 2023.05.04 16:00 | t/p | 1350 | 0.10 | 147.810 | 152.510 | 147.810 | 161.52 | 45874.89 |
| 4071 | 2023.05.04 16:00 | t/p | 1351 | 0.10 | 147.979 | 152.679 | 147.979 | 161.51 | 46036.40 |
| 4072 | 2023.05.04 16:00 | t/p | 1352 | 0.10 | 147.996 | 152.696 | 147.996 | 162.08 | 46198.48 |
| 4073 | 2023.05.04 16:00 | t/p | 1353 | 0.10 | 147.799 | 152.499 | 147.799 | 162.09 | 46360.58 |
| 4074 | 2023.05.04 16:00 | t/p | 1354 | 0.10 | 147.577 | 152.277 | 147.577 | 162.09 | 46522.67 |
| 4075 | 2023.05.04 16:00 | t/p | 1355 | 0.10 | 147.313 | 152.013 | 147.313 | 162.08 | 46684.75 |
| 4076 | 2023.05.04 16:00 | s/l | 1356 | 0.10 | 147.158 | 147.158 | 151.858 | -170.03 | 46514.72 |
| 4077 | 2023.05.04 16:00 | buy | 1362 | 0.10 | 147.290 | 0.000 | 0.000 | ||
| 4078 | 2023.05.04 16:00 | modify | 1362 | 0.10 | 147.290 | 144.890 | 149.590 | ||
| 4079 | 2023.05.04 20:00 | buy | 1363 | 0.10 | 147.800 | 0.000 | 0.000 | ||
| 4080 | 2023.05.04 20:00 | modify | 1363 | 0.10 | 147.800 | 145.400 | 150.100 | ||
| 4081 | 2023.05.05 00:00 | buy | 1364 | 0.10 | 147.908 | 0.000 | 0.000 | ||
| 4082 | 2023.05.05 00:00 | modify | 1364 | 0.10 | 147.908 | 145.508 | 150.208 | ||
| 4083 | 2023.05.05 04:00 | buy | 1365 | 0.10 | 148.058 | 0.000 | 0.000 | ||
| 4084 | 2023.05.05 04:00 | modify | 1365 | 0.10 | 148.058 | 145.658 | 150.358 | ||
| 4085 | 2023.05.05 08:00 | buy | 1366 | 0.10 | 147.844 | 0.000 | 0.000 | ||
| 4086 | 2023.05.05 08:00 | modify | 1366 | 0.10 | 147.844 | 145.444 | 150.144 | ||
| 4087 | 2023.05.05 12:00 | buy | 1367 | 0.10 | 147.827 | 0.000 | 0.000 | ||
| 4088 | 2023.05.05 12:00 | modify | 1367 | 0.10 | 147.827 | 145.427 | 150.127 | ||
| 4089 | 2023.05.05 16:00 | buy | 1368 | 0.10 | 148.703 | 0.000 | 0.000 | ||
| 4090 | 2023.05.05 16:00 | modify | 1368 | 0.10 | 148.703 | 146.303 | 151.003 | ||
| 4091 | 2023.05.05 20:00 | buy | 1369 | 0.10 | 148.616 | 0.000 | 0.000 | ||
| 4092 | 2023.05.05 20:00 | modify | 1369 | 0.10 | 148.616 | 146.216 | 150.916 | ||
| 4093 | 2023.05.07 20:00 | buy | 1370 | 0.10 | 148.604 | 0.000 | 0.000 | ||
| 4094 | 2023.05.07 20:00 | modify | 1370 | 0.10 | 148.604 | 146.204 | 150.904 | ||
| 4095 | 2023.05.08 00:00 | sell | 1371 | 0.10 | 148.956 | 0.000 | 0.000 | ||
| 4096 | 2023.05.08 00:00 | modify | 1371 | 0.10 | 148.956 | 151.356 | 146.656 | ||
| 4097 | 2023.05.08 04:00 | sell | 1372 | 0.10 | 148.874 | 0.000 | 0.000 | ||
| 4098 | 2023.05.08 04:00 | modify | 1372 | 0.10 | 148.874 | 151.274 | 146.574 | ||
| 4099 | 2023.05.08 08:00 | sell | 1373 | 0.10 | 149.195 | 0.000 | 0.000 | ||
| 4100 | 2023.05.08 08:00 | modify | 1373 | 0.10 | 149.195 | 151.595 | 146.895 | ||
| 4101 | 2023.05.08 12:00 | sell | 1374 | 0.10 | 149.178 | 0.000 | 0.000 | ||
| 4102 | 2023.05.08 12:00 | modify | 1374 | 0.10 | 149.178 | 151.578 | 146.878 | ||
| 4103 | 2023.05.08 16:00 | sell | 1375 | 0.10 | 148.572 | 0.000 | 0.000 | ||
| 4104 | 2023.05.08 16:00 | modify | 1375 | 0.10 | 148.572 | 150.972 | 146.272 | ||
| 4105 | 2023.05.08 20:00 | sell | 1376 | 0.10 | 148.660 | 0.000 | 0.000 | ||
| 4106 | 2023.05.08 20:00 | modify | 1376 | 0.10 | 148.660 | 151.060 | 146.360 | ||
| 4107 | 2023.05.09 00:00 | sell | 1377 | 0.10 | 148.544 | 0.000 | 0.000 | ||
| 4108 | 2023.05.09 00:00 | modify | 1377 | 0.10 | 148.544 | 150.944 | 146.244 | ||
| 4109 | 2023.05.09 04:00 | buy | 1378 | 0.10 | 148.377 | 0.000 | 0.000 | ||
| 4110 | 2023.05.09 04:00 | modify | 1378 | 0.10 | 148.377 | 145.977 | 150.677 | ||
| 4111 | 2023.05.09 08:00 | buy | 1379 | 0.10 | 148.007 | 0.000 | 0.000 | ||
| 4112 | 2023.05.09 08:00 | modify | 1379 | 0.10 | 148.007 | 145.607 | 150.307 | ||
| 4113 | 2023.05.09 12:00 | buy | 1380 | 0.10 | 147.961 | 0.000 | 0.000 | ||
| 4114 | 2023.05.09 12:00 | modify | 1380 | 0.10 | 147.961 | 145.561 | 150.261 | ||
| 4115 | 2023.05.09 16:00 | buy | 1381 | 0.10 | 148.056 | 0.000 | 0.000 | ||
| 4116 | 2023.05.09 16:00 | modify | 1381 | 0.10 | 148.056 | 145.656 | 150.356 | ||
| 4117 | 2023.05.09 20:00 | buy | 1382 | 0.10 | 148.263 | 0.000 | 0.000 | ||
| 4118 | 2023.05.09 20:00 | modify | 1382 | 0.10 | 148.263 | 145.863 | 150.563 | ||
| 4119 | 2023.05.10 00:00 | close | 1362 | 0.10 | 148.337 | 144.890 | 149.590 | 75.77 | 46590.49 |
| 4120 | 2023.05.10 00:00 | buy | 1383 | 0.10 | 148.367 | 0.000 | 0.000 | ||
| 4121 | 2023.05.10 00:00 | modify | 1383 | 0.10 | 148.367 | 145.967 | 150.667 | ||
| 4122 | 2023.05.10 04:00 | close | 1335 | 0.10 | 148.367 | 151.712 | 147.012 | 61.61 | 46652.10 |
| 4123 | 2023.05.10 04:00 | sell | 1384 | 0.10 | 148.337 | 0.000 | 0.000 | ||
| 4124 | 2023.05.10 04:00 | modify | 1384 | 0.10 | 148.337 | 150.737 | 146.037 | ||
| 4125 | 2023.05.10 08:00 | close | 1336 | 0.10 | 148.312 | 151.684 | 146.984 | 63.53 | 46715.63 |
| 4126 | 2023.05.10 08:00 | sell | 1385 | 0.10 | 148.282 | 0.000 | 0.000 | ||
| 4127 | 2023.05.10 08:00 | modify | 1385 | 0.10 | 148.282 | 150.682 | 145.982 | ||
| 4128 | 2023.05.10 12:00 | close | 1373 | 0.10 | 148.181 | 151.595 | 146.895 | 71.08 | 46786.71 |
| 4129 | 2023.05.10 12:00 | buy | 1386 | 0.10 | 148.181 | 0.000 | 0.000 | ||
| 4130 | 2023.05.10 12:00 | modify | 1386 | 0.10 | 148.181 | 145.781 | 150.481 | ||
| 4131 | 2023.05.10 16:00 | close | 1374 | 0.10 | 147.538 | 151.578 | 146.878 | 115.66 | 46902.37 |
| 4132 | 2023.05.10 16:00 | buy | 1387 | 0.10 | 147.538 | 0.000 | 0.000 | ||
| 4133 | 2023.05.10 16:00 | modify | 1387 | 0.10 | 147.538 | 145.138 | 149.838 | ||
| 4134 | 2023.05.10 20:00 | close | 1371 | 0.10 | 147.573 | 151.356 | 146.656 | 97.35 | 46999.73 |
| 4135 | 2023.05.10 20:00 | buy | 1388 | 0.10 | 147.573 | 0.000 | 0.000 | ||
| 4136 | 2023.05.10 20:00 | modify | 1388 | 0.10 | 147.573 | 145.173 | 149.873 | ||
| 4137 | 2023.05.11 00:00 | close | 1372 | 0.10 | 147.307 | 151.274 | 146.574 | 108.75 | 47108.48 |
| 4138 | 2023.05.11 00:00 | buy | 1389 | 0.10 | 147.307 | 0.000 | 0.000 | ||
| 4139 | 2023.05.11 00:00 | modify | 1389 | 0.10 | 147.307 | 144.907 | 149.607 | ||
| 4140 | 2023.05.11 04:00 | close | 1376 | 0.10 | 147.295 | 151.060 | 146.360 | 94.36 | 47202.85 |
| 4141 | 2023.05.11 04:00 | buy | 1390 | 0.10 | 147.295 | 0.000 | 0.000 | ||
| 4142 | 2023.05.11 04:00 | modify | 1390 | 0.10 | 147.295 | 144.895 | 149.595 | ||
| 4143 | 2023.05.11 08:00 | s/l | 1357 | 0.10 | 146.908 | 146.908 | 151.608 | -167.93 | 47034.92 |
| 4144 | 2023.05.11 08:00 | buy | 1391 | 0.10 | 147.096 | 0.000 | 0.000 | ||
| 4145 | 2023.05.11 08:00 | modify | 1391 | 0.10 | 147.096 | 144.696 | 149.396 | ||
| 4146 | 2023.05.11 12:00 | s/l | 1358 | 0.10 | 146.568 | 146.568 | 151.268 | -168.83 | 46866.09 |
| 4147 | 2023.05.11 12:00 | s/l | 1359 | 0.10 | 146.691 | 146.691 | 151.391 | -168.83 | 46697.26 |
| 4148 | 2023.05.11 12:00 | s/l | 1360 | 0.10 | 146.553 | 146.553 | 151.253 | -168.83 | 46528.43 |
| 4149 | 2023.05.11 12:00 | buy | 1392 | 0.10 | 146.677 | 0.000 | 0.000 | ||
| 4150 | 2023.05.11 12:00 | modify | 1392 | 0.10 | 146.677 | 144.277 | 148.977 | ||
| 4151 | 2023.05.11 16:00 | s/l | 1361 | 0.10 | 146.497 | 146.497 | 151.197 | -168.84 | 46359.59 |
| 4152 | 2023.05.11 16:00 | s/l | 1368 | 0.10 | 146.303 | 146.303 | 151.003 | -169.13 | 46190.46 |
| 4153 | 2023.05.11 16:00 | s/l | 1369 | 0.10 | 146.216 | 146.216 | 150.916 | -169.13 | 46021.33 |
| 4154 | 2023.05.11 16:00 | s/l | 1370 | 0.10 | 146.204 | 146.204 | 150.904 | -169.13 | 45852.20 |
| 4155 | 2023.05.11 16:00 | t/p | 1375 | 0.10 | 146.272 | 150.972 | 146.272 | 160.95 | 46013.15 |
| 4156 | 2023.05.11 16:00 | t/p | 1377 | 0.10 | 146.244 | 150.944 | 146.244 | 161.52 | 46174.68 |
| 4157 | 2023.05.11 16:00 | buy | 1393 | 0.10 | 146.801 | 0.000 | 0.000 | ||
| 4158 | 2023.05.11 16:00 | modify | 1393 | 0.10 | 146.801 | 144.401 | 149.101 | ||
| 4159 | 2023.05.11 20:00 | buy | 1394 | 0.10 | 146.922 | 0.000 | 0.000 | ||
| 4160 | 2023.05.11 20:00 | modify | 1394 | 0.10 | 146.922 | 144.522 | 149.222 | ||
| 4161 | 2023.05.12 00:00 | buy | 1395 | 0.10 | 146.787 | 0.000 | 0.000 | ||
| 4162 | 2023.05.12 00:00 | modify | 1395 | 0.10 | 146.787 | 144.387 | 149.087 | ||
| 4163 | 2023.05.12 04:00 | buy | 1396 | 0.10 | 146.981 | 0.000 | 0.000 | ||
| 4164 | 2023.05.12 04:00 | modify | 1396 | 0.10 | 146.981 | 144.581 | 149.281 | ||
| 4165 | 2023.05.12 08:00 | buy | 1397 | 0.10 | 147.131 | 0.000 | 0.000 | ||
| 4166 | 2023.05.12 08:00 | modify | 1397 | 0.10 | 147.131 | 144.731 | 149.431 | ||
| 4167 | 2023.05.12 12:00 | buy | 1398 | 0.10 | 146.991 | 0.000 | 0.000 | ||
| 4168 | 2023.05.12 12:00 | modify | 1398 | 0.10 | 146.991 | 144.591 | 149.291 | ||
| 4169 | 2023.05.12 16:00 | buy | 1399 | 0.10 | 147.266 | 0.000 | 0.000 | ||
| 4170 | 2023.05.12 16:00 | modify | 1399 | 0.10 | 147.266 | 144.866 | 149.566 | ||
| 4171 | 2023.05.12 20:00 | buy | 1400 | 0.10 | 147.288 | 0.000 | 0.000 | ||
| 4172 | 2023.05.12 20:00 | modify | 1400 | 0.10 | 147.288 | 144.888 | 149.588 | ||
| 4173 | 2023.05.14 20:00 | close | 1384 | 0.10 | 147.240 | 150.737 | 146.037 | 75.84 | 46250.52 |
| 4174 | 2023.05.14 20:00 | buy | 1401 | 0.10 | 147.240 | 0.000 | 0.000 | ||
| 4175 | 2023.05.14 20:00 | modify | 1401 | 0.10 | 147.240 | 144.840 | 149.540 | ||
| 4176 | 2023.05.15 00:00 | close | 1385 | 0.10 | 147.436 | 150.682 | 145.982 | 57.40 | 46307.93 |
| 4177 | 2023.05.15 00:00 | buy | 1402 | 0.10 | 147.436 | 0.000 | 0.000 | ||
| 4178 | 2023.05.15 00:00 | modify | 1402 | 0.10 | 147.436 | 145.036 | 149.736 | ||
| 4179 | 2023.05.15 04:00 | close | 1392 | 0.10 | 147.832 | 144.277 | 148.977 | 82.86 | 46390.79 |
| 4180 | 2023.05.15 04:00 | sell | 1403 | 0.10 | 147.832 | 0.000 | 0.000 | ||
| 4181 | 2023.05.15 04:00 | modify | 1403 | 0.10 | 147.832 | 150.232 | 145.532 | ||
| 4182 | 2023.05.15 08:00 | close | 1395 | 0.10 | 147.845 | 144.387 | 149.087 | 75.65 | 46466.44 |
| 4183 | 2023.05.15 08:00 | sell | 1404 | 0.10 | 147.845 | 0.000 | 0.000 | ||
| 4184 | 2023.05.15 08:00 | modify | 1404 | 0.10 | 147.845 | 150.245 | 145.545 | ||
| 4185 | 2023.05.15 12:00 | close | 1393 | 0.10 | 148.084 | 144.401 | 149.101 | 91.98 | 46558.42 |
| 4186 | 2023.05.15 12:00 | sell | 1405 | 0.10 | 148.084 | 0.000 | 0.000 | ||
| 4187 | 2023.05.15 12:00 | modify | 1405 | 0.10 | 148.084 | 150.484 | 145.784 | ||
| 4188 | 2023.05.15 16:00 | close | 1394 | 0.10 | 147.958 | 144.522 | 149.222 | 74.39 | 46632.81 |
| 4189 | 2023.05.15 16:00 | sell | 1406 | 0.10 | 147.958 | 0.000 | 0.000 | ||
| 4190 | 2023.05.15 16:00 | modify | 1406 | 0.10 | 147.958 | 150.358 | 145.658 | ||
| 4191 | 2023.05.15 20:00 | close | 1396 | 0.10 | 147.961 | 144.581 | 149.281 | 70.10 | 46702.91 |
| 4192 | 2023.05.15 20:00 | sell | 1407 | 0.10 | 147.961 | 0.000 | 0.000 | ||
| 4193 | 2023.05.15 20:00 | modify | 1407 | 0.10 | 147.961 | 150.361 | 145.661 | ||
| 4194 | 2023.05.16 00:00 | close | 1398 | 0.10 | 147.914 | 144.591 | 149.291 | 66.33 | 46769.24 |
| 4195 | 2023.05.16 00:00 | sell | 1408 | 0.10 | 147.914 | 0.000 | 0.000 | ||
| 4196 | 2023.05.16 00:00 | modify | 1408 | 0.10 | 147.914 | 150.314 | 145.614 | ||
| 4197 | 2023.05.16 04:00 | close | 1391 | 0.10 | 147.962 | 144.696 | 149.396 | 62.57 | 46831.81 |
| 4198 | 2023.05.16 04:00 | sell | 1409 | 0.10 | 147.962 | 0.000 | 0.000 | ||
| 4199 | 2023.05.16 04:00 | modify | 1409 | 0.10 | 147.962 | 150.362 | 145.662 | ||
| 4200 | 2023.05.16 08:00 | close | 1397 | 0.10 | 147.853 | 144.731 | 149.431 | 52.02 | 46883.83 |
| 4201 | 2023.05.16 08:00 | sell | 1410 | 0.10 | 147.853 | 0.000 | 0.000 | ||
| 4202 | 2023.05.16 08:00 | modify | 1410 | 0.10 | 147.853 | 150.253 | 145.553 | ||
| 4203 | 2023.05.16 12:00 | close | 1401 | 0.10 | 147.907 | 144.840 | 149.540 | 48.11 | 46931.94 |
| 4204 | 2023.05.16 12:00 | sell | 1411 | 0.10 | 147.907 | 0.000 | 0.000 | ||
| 4205 | 2023.05.16 12:00 | modify | 1411 | 0.10 | 147.907 | 150.307 | 145.607 | ||
| 4206 | 2023.05.16 16:00 | close | 1399 | 0.10 | 148.427 | 144.866 | 149.566 | 83.29 | 47015.23 |
| 4207 | 2023.05.16 16:00 | sell | 1412 | 0.10 | 148.427 | 0.000 | 0.000 | ||
| 4208 | 2023.05.16 16:00 | modify | 1412 | 0.10 | 148.427 | 150.827 | 146.127 | ||
| 4209 | 2023.05.16 20:00 | close | 1400 | 0.10 | 148.087 | 144.888 | 149.588 | 57.51 | 47072.74 |
| 4210 | 2023.05.16 20:00 | sell | 1413 | 0.10 | 148.087 | 0.000 | 0.000 | ||
| 4211 | 2023.05.16 20:00 | modify | 1413 | 0.10 | 148.087 | 150.487 | 145.787 | ||
| 4212 | 2023.05.17 00:00 | close | 1390 | 0.10 | 148.227 | 144.895 | 149.595 | 67.58 | 47140.32 |
| 4213 | 2023.05.17 00:00 | sell | 1414 | 0.10 | 148.227 | 0.000 | 0.000 | ||
| 4214 | 2023.05.17 00:00 | modify | 1414 | 0.10 | 148.227 | 150.627 | 145.927 | ||
| 4215 | 2023.05.17 04:00 | close | 1389 | 0.10 | 148.269 | 144.907 | 149.607 | 69.72 | 47210.04 |
| 4216 | 2023.05.17 04:00 | sell | 1415 | 0.10 | 148.269 | 0.000 | 0.000 | ||
| 4217 | 2023.05.17 04:00 | modify | 1415 | 0.10 | 148.269 | 150.669 | 145.969 | ||
| 4218 | 2023.05.17 08:00 | close | 1402 | 0.10 | 148.377 | 145.036 | 149.736 | 67.62 | 47277.66 |
| 4219 | 2023.05.17 08:00 | sell | 1416 | 0.10 | 148.377 | 0.000 | 0.000 | ||
| 4220 | 2023.05.17 08:00 | modify | 1416 | 0.10 | 148.377 | 150.777 | 146.077 | ||
| 4221 | 2023.05.17 12:00 | close | 1387 | 0.10 | 148.309 | 145.138 | 149.838 | 57.01 | 47334.67 |
| 4222 | 2023.05.17 12:00 | sell | 1417 | 0.10 | 148.309 | 0.000 | 0.000 | ||
| 4223 | 2023.05.17 12:00 | modify | 1417 | 0.10 | 148.309 | 150.709 | 146.009 | ||
| 4224 | 2023.05.17 16:00 | close | 1388 | 0.10 | 148.916 | 145.173 | 149.873 | 97.75 | 47432.42 |
| 4225 | 2023.05.17 16:00 | sell | 1418 | 0.10 | 148.916 | 0.000 | 0.000 | ||
| 4226 | 2023.05.17 16:00 | modify | 1418 | 0.10 | 148.916 | 151.316 | 146.616 | ||
| 4227 | 2023.05.17 20:00 | close | 1363 | 0.10 | 149.171 | 145.400 | 150.100 | 100.94 | 47533.36 |
| 4228 | 2023.05.17 20:00 | sell | 1419 | 0.10 | 149.171 | 0.000 | 0.000 | ||
| 4229 | 2023.05.17 20:00 | modify | 1419 | 0.10 | 149.171 | 151.571 | 146.871 | ||
| 4230 | 2023.05.18 00:00 | close | 1367 | 0.10 | 149.132 | 145.427 | 150.127 | 96.84 | 47630.20 |
| 4231 | 2023.05.18 00:00 | sell | 1420 | 0.10 | 149.132 | 0.000 | 0.000 | ||
| 4232 | 2023.05.18 00:00 | modify | 1420 | 0.10 | 149.132 | 151.532 | 146.832 | ||
| 4233 | 2023.05.18 04:00 | close | 1366 | 0.10 | 149.138 | 145.444 | 150.144 | 96.06 | 47726.26 |
| 4234 | 2023.05.18 04:00 | sell | 1421 | 0.10 | 149.138 | 0.000 | 0.000 | ||
| 4235 | 2023.05.18 04:00 | modify | 1421 | 0.10 | 149.138 | 151.538 | 146.838 | ||
| 4236 | 2023.05.18 08:00 | close | 1364 | 0.10 | 149.059 | 145.508 | 150.208 | 85.87 | 47812.13 |
| 4237 | 2023.05.18 08:00 | sell | 1422 | 0.10 | 149.059 | 0.000 | 0.000 | ||
| 4238 | 2023.05.18 08:00 | modify | 1422 | 0.10 | 149.059 | 151.459 | 146.759 | ||
| 4239 | 2023.05.18 12:00 | close | 1380 | 0.10 | 149.050 | 145.561 | 150.261 | 80.86 | 47892.99 |
| 4240 | 2023.05.18 12:00 | sell | 1423 | 0.10 | 149.050 | 0.000 | 0.000 | ||
| 4241 | 2023.05.18 12:00 | modify | 1423 | 0.10 | 149.050 | 151.450 | 146.750 | ||
| 4242 | 2023.05.18 16:00 | close | 1379 | 0.10 | 149.234 | 145.607 | 150.307 | 90.69 | 47983.68 |
| 4243 | 2023.05.18 16:00 | sell | 1424 | 0.10 | 149.234 | 0.000 | 0.000 | ||
| 4244 | 2023.05.18 16:00 | modify | 1424 | 0.10 | 149.234 | 151.634 | 146.934 | ||
| 4245 | 2023.05.18 20:00 | close | 1365 | 0.10 | 149.420 | 145.658 | 150.358 | 100.91 | 48084.59 |
| 4246 | 2023.05.18 20:00 | sell | 1425 | 0.10 | 149.420 | 0.000 | 0.000 | ||
| 4247 | 2023.05.18 20:00 | modify | 1425 | 0.10 | 149.420 | 151.820 | 147.120 | ||
| 4248 | 2023.05.19 00:00 | close | 1381 | 0.10 | 149.366 | 145.656 | 150.356 | 96.90 | 48181.49 |
| 4249 | 2023.05.19 00:00 | sell | 1426 | 0.10 | 149.366 | 0.000 | 0.000 | ||
| 4250 | 2023.05.19 00:00 | modify | 1426 | 0.10 | 149.366 | 151.766 | 147.066 | ||
| 4251 | 2023.05.19 04:00 | close | 1386 | 0.10 | 149.059 | 145.781 | 150.481 | 65.83 | 48247.32 |
| 4252 | 2023.05.19 04:00 | sell | 1427 | 0.10 | 149.059 | 0.000 | 0.000 | ||
| 4253 | 2023.05.19 04:00 | modify | 1427 | 0.10 | 149.059 | 151.459 | 146.759 | ||
| 4254 | 2023.05.19 08:00 | close | 1382 | 0.10 | 148.847 | 145.863 | 150.563 | 45.20 | 48292.52 |
| 4255 | 2023.05.19 08:00 | sell | 1428 | 0.10 | 148.847 | 0.000 | 0.000 | ||
| 4256 | 2023.05.19 08:00 | modify | 1428 | 0.10 | 148.847 | 151.247 | 146.547 | ||
| 4257 | 2023.05.19 12:00 | close | 1383 | 0.10 | 149.595 | 145.967 | 150.667 | 90.76 | 48383.28 |
| 4258 | 2023.05.19 12:00 | sell | 1429 | 0.10 | 149.595 | 0.000 | 0.000 | ||
| 4259 | 2023.05.19 12:00 | modify | 1429 | 0.10 | 149.595 | 151.995 | 147.295 | ||
| 4260 | 2023.05.19 16:00 | close | 1378 | 0.10 | 148.950 | 145.977 | 150.677 | 44.41 | 48427.69 |
| 4261 | 2023.05.19 16:00 | sell | 1430 | 0.10 | 148.950 | 0.000 | 0.000 | ||
| 4262 | 2023.05.19 16:00 | modify | 1430 | 0.10 | 148.950 | 151.350 | 146.650 | ||
| 4263 | 2023.05.19 20:00 | close | 1429 | 0.10 | 149.109 | 151.995 | 147.295 | 34.61 | 48462.30 |
| 4264 | 2023.05.19 20:00 | sell | 1431 | 0.10 | 149.079 | 0.000 | 0.000 | ||
| 4265 | 2023.05.19 20:00 | modify | 1431 | 0.10 | 149.079 | 151.479 | 146.779 | ||
| 4266 | 2023.05.21 20:00 | close | 1425 | 0.10 | 149.037 | 151.820 | 147.120 | 26.71 | 48489.01 |
| 4267 | 2023.05.21 20:00 | sell | 1432 | 0.10 | 149.007 | 0.000 | 0.000 | ||
| 4268 | 2023.05.21 20:00 | modify | 1432 | 0.10 | 149.007 | 151.407 | 146.707 | ||
| 4269 | 2023.05.22 00:00 | close | 1426 | 0.10 | 149.040 | 151.766 | 147.066 | 22.64 | 48511.65 |
| 4270 | 2023.05.22 00:00 | sell | 1433 | 0.10 | 149.010 | 0.000 | 0.000 | ||
| 4271 | 2023.05.22 00:00 | modify | 1433 | 0.10 | 149.010 | 151.410 | 146.710 | ||
| 4272 | 2023.05.22 04:00 | close | 1424 | 0.10 | 149.026 | 151.634 | 146.934 | 13.67 | 48525.32 |
| 4273 | 2023.05.22 04:00 | sell | 1434 | 0.10 | 148.996 | 0.000 | 0.000 | ||
| 4274 | 2023.05.22 04:00 | modify | 1434 | 0.10 | 148.996 | 151.396 | 146.696 | ||
| 4275 | 2023.05.22 08:00 | close | 1419 | 0.10 | 148.980 | 151.571 | 146.871 | 10.75 | 48536.08 |
| 4276 | 2023.05.22 08:00 | sell | 1435 | 0.10 | 148.950 | 0.000 | 0.000 | ||
| 4277 | 2023.05.22 08:00 | modify | 1435 | 0.10 | 148.950 | 151.350 | 146.650 | ||
| 4278 | 2023.05.22 12:00 | close | 1421 | 0.10 | 149.623 | 151.538 | 146.838 | -35.68 | 48500.40 |
| 4279 | 2023.05.22 12:00 | sell | 1436 | 0.10 | 149.593 | 0.000 | 0.000 | ||
| 4280 | 2023.05.22 12:00 | modify | 1436 | 0.10 | 149.593 | 151.993 | 147.293 | ||
| 4281 | 2023.05.22 16:00 | close | 1436 | 0.10 | 149.847 | 151.993 | 147.293 | -18.09 | 48482.31 |
| 4282 | 2023.05.22 16:00 | sell | 1437 | 0.10 | 149.817 | 0.000 | 0.000 | ||
| 4283 | 2023.05.22 16:00 | modify | 1437 | 0.10 | 149.817 | 152.217 | 147.517 | ||
| 4284 | 2023.05.22 20:00 | close | 1437 | 0.10 | 149.849 | 152.217 | 147.517 | -2.28 | 48480.03 |
| 4285 | 2023.05.22 20:00 | sell | 1438 | 0.10 | 149.819 | 0.000 | 0.000 | ||
| 4286 | 2023.05.22 20:00 | modify | 1438 | 0.10 | 149.819 | 152.219 | 147.519 | ||
| 4287 | 2023.05.23 00:00 | close | 1438 | 0.10 | 149.927 | 152.219 | 147.519 | -8.26 | 48471.77 |
| 4288 | 2023.05.23 00:00 | sell | 1439 | 0.10 | 149.897 | 0.000 | 0.000 | ||
| 4289 | 2023.05.23 00:00 | modify | 1439 | 0.10 | 149.897 | 152.297 | 147.597 | ||
| 4290 | 2023.05.23 04:00 | close | 1439 | 0.10 | 149.853 | 152.297 | 147.597 | 3.13 | 48474.90 |
| 4291 | 2023.05.23 04:00 | sell | 1440 | 0.10 | 149.823 | 0.000 | 0.000 | ||
| 4292 | 2023.05.23 04:00 | modify | 1440 | 0.10 | 149.823 | 152.223 | 147.523 | ||
| 4293 | 2023.05.23 08:00 | close | 1440 | 0.10 | 149.504 | 152.223 | 147.523 | 22.72 | 48497.62 |
| 4294 | 2023.05.23 08:00 | sell | 1441 | 0.10 | 149.474 | 0.000 | 0.000 | ||
| 4295 | 2023.05.23 08:00 | modify | 1441 | 0.10 | 149.474 | 151.874 | 147.174 | ||
| 4296 | 2023.05.23 12:00 | close | 1441 | 0.10 | 149.139 | 151.874 | 147.174 | 23.86 | 48521.48 |
| 4297 | 2023.05.23 12:00 | sell | 1442 | 0.10 | 149.109 | 0.000 | 0.000 | ||
| 4298 | 2023.05.23 12:00 | modify | 1442 | 0.10 | 149.109 | 151.509 | 146.809 | ||
| 4299 | 2023.05.23 16:00 | close | 1442 | 0.10 | 149.468 | 151.509 | 146.809 | -25.57 | 48495.91 |
| 4300 | 2023.05.23 16:00 | sell | 1443 | 0.10 | 149.438 | 0.000 | 0.000 | ||
| 4301 | 2023.05.23 16:00 | modify | 1443 | 0.10 | 149.438 | 151.838 | 147.138 | ||
| 4302 | 2023.05.23 20:00 | close | 1443 | 0.10 | 149.250 | 151.838 | 147.138 | 13.39 | 48509.30 |
| 4303 | 2023.05.23 20:00 | sell | 1444 | 0.10 | 149.220 | 0.000 | 0.000 | ||
| 4304 | 2023.05.23 20:00 | modify | 1444 | 0.10 | 149.220 | 151.620 | 146.920 | ||
| 4305 | 2023.05.24 00:00 | close | 1444 | 0.10 | 149.304 | 151.620 | 146.920 | -6.55 | 48502.75 |
| 4306 | 2023.05.24 00:00 | sell | 1445 | 0.10 | 149.274 | 0.000 | 0.000 | ||
| 4307 | 2023.05.24 00:00 | modify | 1445 | 0.10 | 149.274 | 151.674 | 146.974 | ||
| 4308 | 2023.05.24 04:00 | close | 1445 | 0.10 | 149.226 | 151.674 | 146.974 | 3.42 | 48506.17 |
| 4309 | 2023.05.24 04:00 | buy | 1446 | 0.10 | 149.226 | 0.000 | 0.000 | ||
| 4310 | 2023.05.24 04:00 | modify | 1446 | 0.10 | 149.226 | 146.826 | 151.526 | ||
| 4311 | 2023.05.24 08:00 | close | 1446 | 0.10 | 149.513 | 146.826 | 151.526 | 20.44 | 48526.61 |
| 4312 | 2023.05.24 08:00 | sell | 1447 | 0.10 | 149.513 | 0.000 | 0.000 | ||
| 4313 | 2023.05.24 08:00 | modify | 1447 | 0.10 | 149.513 | 151.913 | 147.213 | ||
| 4314 | 2023.05.24 12:00 | close | 1447 | 0.10 | 149.204 | 151.913 | 147.213 | 22.00 | 48548.61 |
| 4315 | 2023.05.24 12:00 | buy | 1448 | 0.10 | 149.204 | 0.000 | 0.000 | ||
| 4316 | 2023.05.24 12:00 | modify | 1448 | 0.10 | 149.204 | 146.804 | 151.504 | ||
| 4317 | 2023.05.24 16:00 | close | 1448 | 0.10 | 149.691 | 146.804 | 151.504 | 34.69 | 48583.30 |
| 4318 | 2023.05.24 16:00 | sell | 1449 | 0.10 | 149.691 | 0.000 | 0.000 | ||
| 4319 | 2023.05.24 16:00 | modify | 1449 | 0.10 | 149.691 | 152.091 | 147.391 | ||
| 4320 | 2023.05.24 20:00 | close | 1449 | 0.10 | 149.798 | 152.091 | 147.391 | -7.62 | 48575.68 |
| 4321 | 2023.05.24 20:00 | sell | 1450 | 0.10 | 149.768 | 0.000 | 0.000 | ||
| 4322 | 2023.05.24 20:00 | modify | 1450 | 0.10 | 149.768 | 152.168 | 147.468 | ||
| 4323 | 2023.05.25 00:00 | close | 1450 | 0.10 | 149.849 | 152.168 | 147.468 | -7.48 | 48568.21 |
| 4324 | 2023.05.25 00:00 | sell | 1451 | 0.10 | 149.819 | 0.000 | 0.000 | ||
| 4325 | 2023.05.25 00:00 | modify | 1451 | 0.10 | 149.819 | 152.219 | 147.519 | ||
| 4326 | 2023.05.25 04:00 | close | 1451 | 0.10 | 149.985 | 152.219 | 147.519 | -11.82 | 48556.39 |
| 4327 | 2023.05.25 04:00 | sell | 1452 | 0.10 | 149.955 | 0.000 | 0.000 | ||
| 4328 | 2023.05.25 04:00 | modify | 1452 | 0.10 | 149.955 | 152.355 | 147.655 | ||
| 4329 | 2023.05.25 08:00 | close | 1452 | 0.10 | 149.467 | 152.355 | 147.655 | 34.75 | 48591.14 |
| 4330 | 2023.05.25 08:00 | buy | 1453 | 0.10 | 149.467 | 0.000 | 0.000 | ||
| 4331 | 2023.05.25 08:00 | modify | 1453 | 0.10 | 149.467 | 147.067 | 151.767 | ||
| 4332 | 2023.05.25 12:00 | close | 1453 | 0.10 | 149.796 | 147.067 | 151.767 | 23.43 | 48614.57 |
| 4333 | 2023.05.25 12:00 | buy | 1454 | 0.10 | 149.826 | 0.000 | 0.000 | ||
| 4334 | 2023.05.25 12:00 | modify | 1454 | 0.10 | 149.826 | 147.426 | 152.126 | ||
| 4335 | 2023.05.25 16:00 | close | 1454 | 0.10 | 149.941 | 147.426 | 152.126 | 8.19 | 48622.76 |
| 4336 | 2023.05.25 16:00 | sell | 1455 | 0.10 | 149.941 | 0.000 | 0.000 | ||
| 4337 | 2023.05.25 16:00 | modify | 1455 | 0.10 | 149.941 | 152.341 | 147.641 | ||
| 4338 | 2023.05.25 20:00 | s/l | 1403 | 0.10 | 150.232 | 150.232 | 145.532 | -177.75 | 48445.01 |
| 4339 | 2023.05.25 20:00 | s/l | 1404 | 0.10 | 150.245 | 150.245 | 145.545 | -177.74 | 48267.27 |
| 4340 | 2023.05.25 20:00 | s/l | 1410 | 0.10 | 150.253 | 150.253 | 145.553 | -177.17 | 48090.10 |
| 4341 | 2023.05.25 20:00 | sell | 1456 | 0.10 | 150.263 | 0.000 | 0.000 | ||
| 4342 | 2023.05.25 20:00 | modify | 1456 | 0.10 | 150.263 | 152.663 | 147.963 | ||
| 4343 | 2023.05.26 00:00 | s/l | 1408 | 0.10 | 150.314 | 150.314 | 145.614 | -177.75 | 47912.35 |
| 4344 | 2023.05.26 00:00 | s/l | 1411 | 0.10 | 150.307 | 150.307 | 145.607 | -177.75 | 47734.60 |
| 4345 | 2023.05.26 00:00 | sell | 1457 | 0.10 | 150.148 | 0.000 | 0.000 | ||
| 4346 | 2023.05.26 00:00 | modify | 1457 | 0.10 | 150.148 | 152.548 | 147.848 | ||
| 4347 | 2023.05.26 04:00 | sell | 1458 | 0.10 | 150.146 | 0.000 | 0.000 | ||
| 4348 | 2023.05.26 04:00 | modify | 1458 | 0.10 | 150.146 | 152.546 | 147.846 | ||
| 4349 | 2023.05.26 08:00 | sell | 1459 | 0.10 | 149.860 | 0.000 | 0.000 | ||
| 4350 | 2023.05.26 08:00 | modify | 1459 | 0.10 | 149.860 | 152.260 | 147.560 | ||
| 4351 | 2023.05.26 12:00 | s/l | 1406 | 0.10 | 150.358 | 150.358 | 145.658 | -178.32 | 47556.29 |
| 4352 | 2023.05.26 12:00 | s/l | 1407 | 0.10 | 150.361 | 150.361 | 145.661 | -178.31 | 47377.98 |
| 4353 | 2023.05.26 12:00 | s/l | 1409 | 0.10 | 150.362 | 150.362 | 145.662 | -177.75 | 47200.23 |
| 4354 | 2023.05.26 12:00 | sell | 1460 | 0.10 | 150.280 | 0.000 | 0.000 | ||
| 4355 | 2023.05.26 12:00 | modify | 1460 | 0.10 | 150.280 | 152.680 | 147.980 | ||
| 4356 | 2023.05.26 16:00 | s/l | 1405 | 0.10 | 150.484 | 150.484 | 145.784 | -178.31 | 47021.92 |
| 4357 | 2023.05.26 16:00 | s/l | 1413 | 0.10 | 150.487 | 150.487 | 145.787 | -177.75 | 46844.18 |
| 4358 | 2023.05.26 16:00 | s/l | 1414 | 0.10 | 150.627 | 150.627 | 145.927 | -177.18 | 46667.00 |
| 4359 | 2023.05.26 16:00 | s/l | 1415 | 0.10 | 150.669 | 150.669 | 145.969 | -177.18 | 46489.82 |
| 4360 | 2023.05.26 16:00 | sell | 1461 | 0.10 | 150.542 | 0.000 | 0.000 | ||
| 4361 | 2023.05.26 16:00 | modify | 1461 | 0.10 | 150.542 | 152.942 | 148.242 | ||
| 4362 | 2023.05.26 20:00 | s/l | 1412 | 0.10 | 150.827 | 150.827 | 146.127 | -177.75 | 46312.07 |
| 4363 | 2023.05.26 20:00 | s/l | 1416 | 0.10 | 150.777 | 150.777 | 146.077 | -177.18 | 46134.89 |
| 4364 | 2023.05.26 20:00 | s/l | 1417 | 0.10 | 150.709 | 150.709 | 146.009 | -177.18 | 45957.71 |
| 4365 | 2023.05.26 20:00 | sell | 1462 | 0.10 | 150.826 | 0.000 | 0.000 | ||
| 4366 | 2023.05.26 20:00 | modify | 1462 | 0.10 | 150.826 | 153.226 | 148.526 | ||
| 4367 | 2023.05.28 20:00 | sell | 1463 | 0.10 | 150.580 | 0.000 | 0.000 | ||
| 4368 | 2023.05.28 20:00 | modify | 1463 | 0.10 | 150.580 | 152.980 | 148.280 | ||
| 4369 | 2023.05.29 00:00 | sell | 1464 | 0.10 | 151.046 | 0.000 | 0.000 | ||
| 4370 | 2023.05.29 00:00 | modify | 1464 | 0.10 | 151.046 | 153.446 | 148.746 | ||
| 4371 | 2023.05.29 04:00 | sell | 1465 | 0.10 | 150.858 | 0.000 | 0.000 | ||
| 4372 | 2023.05.29 04:00 | modify | 1465 | 0.10 | 150.858 | 153.258 | 148.558 | ||
| 4373 | 2023.05.29 08:00 | sell | 1466 | 0.10 | 150.688 | 0.000 | 0.000 | ||
| 4374 | 2023.05.29 08:00 | modify | 1466 | 0.10 | 150.688 | 153.088 | 148.388 | ||
| 4375 | 2023.05.29 12:00 | sell | 1467 | 0.10 | 150.256 | 0.000 | 0.000 | ||
| 4376 | 2023.05.29 12:00 | modify | 1467 | 0.10 | 150.256 | 152.656 | 147.956 | ||
| 4377 | 2023.05.29 16:00 | sell | 1468 | 0.10 | 150.299 | 0.000 | 0.000 | ||
| 4378 | 2023.05.29 16:00 | modify | 1468 | 0.10 | 150.299 | 152.699 | 147.999 | ||
| 4379 | 2023.05.29 20:00 | sell | 1469 | 0.10 | 150.401 | 0.000 | 0.000 | ||
| 4380 | 2023.05.29 20:00 | modify | 1469 | 0.10 | 150.401 | 152.801 | 148.101 | ||
| 4381 | 2023.05.30 00:00 | sell | 1470 | 0.10 | 150.397 | 0.000 | 0.000 | ||
| 4382 | 2023.05.30 00:00 | modify | 1470 | 0.10 | 150.397 | 152.797 | 148.097 | ||
| 4383 | 2023.05.30 04:00 | close | 1464 | 0.10 | 150.178 | 153.446 | 148.746 | 61.25 | 46018.96 |
| 4384 | 2023.05.30 04:00 | sell | 1471 | 0.10 | 150.148 | 0.000 | 0.000 | ||
| 4385 | 2023.05.30 04:00 | modify | 1471 | 0.10 | 150.148 | 152.548 | 147.848 | ||
| 4386 | 2023.05.30 08:00 | close | 1465 | 0.10 | 149.965 | 153.258 | 148.558 | 63.03 | 46081.99 |
| 4387 | 2023.05.30 08:00 | sell | 1472 | 0.10 | 149.935 | 0.000 | 0.000 | ||
| 4388 | 2023.05.30 08:00 | modify | 1472 | 0.10 | 149.935 | 152.335 | 147.635 | ||
| 4389 | 2023.05.30 12:00 | close | 1462 | 0.10 | 150.075 | 153.226 | 148.526 | 52.34 | 46134.33 |
| 4390 | 2023.05.30 12:00 | sell | 1473 | 0.10 | 150.045 | 0.000 | 0.000 | ||
| 4391 | 2023.05.30 12:00 | modify | 1473 | 0.10 | 150.045 | 152.445 | 147.745 | ||
| 4392 | 2023.05.30 16:00 | close | 1466 | 0.10 | 149.952 | 153.088 | 148.388 | 51.84 | 46186.18 |
| 4393 | 2023.05.30 16:00 | buy | 1474 | 0.10 | 149.952 | 0.000 | 0.000 | ||
| 4394 | 2023.05.30 16:00 | modify | 1474 | 0.10 | 149.952 | 147.552 | 152.252 | ||
| 4395 | 2023.05.30 20:00 | close | 1463 | 0.10 | 149.985 | 152.980 | 148.280 | 41.23 | 46227.41 |
| 4396 | 2023.05.30 20:00 | buy | 1475 | 0.10 | 149.985 | 0.000 | 0.000 | ||
| 4397 | 2023.05.30 20:00 | modify | 1475 | 0.10 | 149.985 | 147.585 | 152.285 | ||
| 4398 | 2023.05.31 00:00 | close | 1461 | 0.10 | 150.046 | 152.942 | 148.242 | 33.61 | 46261.02 |
| 4399 | 2023.05.31 00:00 | sell | 1476 | 0.10 | 150.016 | 0.000 | 0.000 | ||
| 4400 | 2023.05.31 00:00 | modify | 1476 | 0.10 | 150.016 | 152.416 | 147.716 | ||
| 4401 | 2023.05.31 04:00 | close | 1470 | 0.10 | 149.565 | 152.797 | 148.097 | 58.68 | 46319.70 |
| 4402 | 2023.05.31 04:00 | buy | 1477 | 0.10 | 149.565 | 0.000 | 0.000 | ||
| 4403 | 2023.05.31 04:00 | modify | 1477 | 0.10 | 149.565 | 147.165 | 151.865 | ||
| 4404 | 2023.05.31 08:00 | close | 1469 | 0.10 | 149.192 | 152.801 | 148.101 | 84.96 | 46404.66 |
| 4405 | 2023.05.31 08:00 | buy | 1478 | 0.10 | 149.192 | 0.000 | 0.000 | ||
| 4406 | 2023.05.31 08:00 | modify | 1478 | 0.10 | 149.192 | 146.792 | 151.492 | ||
| 4407 | 2023.05.31 12:00 | close | 1468 | 0.10 | 149.218 | 152.699 | 147.999 | 75.85 | 46480.52 |
| 4408 | 2023.05.31 12:00 | buy | 1479 | 0.10 | 149.218 | 0.000 | 0.000 | ||
| 4409 | 2023.05.31 12:00 | modify | 1479 | 0.10 | 149.218 | 146.818 | 151.518 | ||
| 4410 | 2023.05.31 16:00 | close | 1460 | 0.10 | 148.924 | 152.680 | 147.980 | 94.86 | 46575.38 |
| 4411 | 2023.05.31 16:00 | buy | 1480 | 0.10 | 148.924 | 0.000 | 0.000 | ||
| 4412 | 2023.05.31 16:00 | modify | 1480 | 0.10 | 148.924 | 146.524 | 151.224 | ||
| 4413 | 2023.05.31 20:00 | close | 1467 | 0.10 | 148.939 | 152.656 | 147.956 | 92.65 | 46668.03 |
| 4414 | 2023.05.31 20:00 | buy | 1481 | 0.10 | 148.939 | 0.000 | 0.000 | ||
| 4415 | 2023.05.31 20:00 | modify | 1481 | 0.10 | 148.939 | 146.539 | 151.239 | ||
| 4416 | 2023.06.01 00:00 | close | 1456 | 0.10 | 148.811 | 152.663 | 147.963 | 99.42 | 46767.45 |
| 4417 | 2023.06.01 00:00 | buy | 1482 | 0.10 | 148.811 | 0.000 | 0.000 | ||
| 4418 | 2023.06.01 00:00 | modify | 1482 | 0.10 | 148.811 | 146.411 | 151.111 | ||
| 4419 | 2023.06.01 04:00 | close | 1471 | 0.10 | 149.112 | 152.548 | 147.848 | 71.49 | 46838.94 |
| 4420 | 2023.06.01 04:00 | buy | 1483 | 0.10 | 149.112 | 0.000 | 0.000 | ||
| 4421 | 2023.06.01 04:00 | modify | 1483 | 0.10 | 149.112 | 146.712 | 151.412 | ||
| 4422 | 2023.06.01 08:00 | close | 1457 | 0.10 | 149.317 | 152.548 | 147.848 | 55.77 | 46894.71 |
| 4423 | 2023.06.01 08:00 | buy | 1484 | 0.10 | 149.317 | 0.000 | 0.000 | ||
| 4424 | 2023.06.01 08:00 | modify | 1484 | 0.10 | 149.317 | 146.917 | 151.617 | ||
| 4425 | 2023.06.01 12:00 | close | 1458 | 0.10 | 149.258 | 152.546 | 147.846 | 59.83 | 46954.53 |
| 4426 | 2023.06.01 12:00 | buy | 1485 | 0.10 | 149.258 | 0.000 | 0.000 | ||
| 4427 | 2023.06.01 12:00 | modify | 1485 | 0.10 | 149.258 | 146.858 | 151.558 | ||
| 4428 | 2023.06.01 16:00 | close | 1473 | 0.10 | 149.189 | 152.445 | 147.745 | 58.68 | 47013.22 |
| 4429 | 2023.06.01 16:00 | buy | 1486 | 0.10 | 149.189 | 0.000 | 0.000 | ||
| 4430 | 2023.06.01 16:00 | modify | 1486 | 0.10 | 149.189 | 146.789 | 151.489 | ||
| 4431 | 2023.06.01 20:00 | close | 1476 | 0.10 | 149.407 | 152.416 | 147.716 | 41.66 | 47054.88 |
| 4432 | 2023.06.01 20:00 | buy | 1487 | 0.10 | 149.407 | 0.000 | 0.000 | ||
| 4433 | 2023.06.01 20:00 | modify | 1487 | 0.10 | 149.407 | 147.007 | 151.707 | ||
| 4434 | 2023.06.02 00:00 | close | 1472 | 0.10 | 149.326 | 152.335 | 147.635 | 40.52 | 47095.40 |
| 4435 | 2023.06.02 00:00 | buy | 1488 | 0.10 | 149.326 | 0.000 | 0.000 | ||
| 4436 | 2023.06.02 00:00 | modify | 1488 | 0.10 | 149.326 | 146.926 | 151.626 | ||
| 4437 | 2023.06.02 04:00 | close | 1482 | 0.10 | 149.396 | 146.411 | 151.111 | 41.97 | 47137.37 |
| 4438 | 2023.06.02 04:00 | sell | 1489 | 0.10 | 149.396 | 0.000 | 0.000 | ||
| 4439 | 2023.06.02 04:00 | modify | 1489 | 0.10 | 149.396 | 151.796 | 147.096 | ||
| 4440 | 2023.06.02 08:00 | close | 1480 | 0.10 | 149.588 | 146.524 | 151.224 | 48.49 | 47185.86 |
| 4441 | 2023.06.02 08:00 | sell | 1490 | 0.10 | 149.588 | 0.000 | 0.000 | ||
| 4442 | 2023.06.02 08:00 | modify | 1490 | 0.10 | 149.588 | 151.988 | 147.288 | ||
| 4443 | 2023.06.02 12:00 | close | 1481 | 0.10 | 149.457 | 146.539 | 151.239 | 38.09 | 47223.96 |
| 4444 | 2023.06.02 12:00 | sell | 1491 | 0.10 | 149.457 | 0.000 | 0.000 | ||
| 4445 | 2023.06.02 12:00 | modify | 1491 | 0.10 | 149.457 | 151.857 | 147.157 | ||
| 4446 | 2023.06.02 16:00 | close | 1483 | 0.10 | 149.863 | 146.712 | 151.412 | 53.79 | 47277.75 |
| 4447 | 2023.06.02 16:00 | sell | 1492 | 0.10 | 149.863 | 0.000 | 0.000 | ||
| 4448 | 2023.06.02 16:00 | modify | 1492 | 0.10 | 149.863 | 152.263 | 147.563 | ||
| 4449 | 2023.06.02 20:00 | close | 1478 | 0.10 | 149.880 | 146.792 | 151.492 | 50.20 | 47327.95 |
| 4450 | 2023.06.02 20:00 | sell | 1493 | 0.10 | 149.880 | 0.000 | 0.000 | ||
| 4451 | 2023.06.02 20:00 | modify | 1493 | 0.10 | 149.880 | 152.280 | 147.580 | ||
| 4452 | 2023.06.04 20:00 | close | 1486 | 0.10 | 149.800 | 146.789 | 151.489 | 43.82 | 47371.77 |
| 4453 | 2023.06.04 20:00 | sell | 1494 | 0.10 | 149.800 | 0.000 | 0.000 | ||
| 4454 | 2023.06.04 20:00 | modify | 1494 | 0.10 | 149.800 | 152.200 | 147.500 | ||
| 4455 | 2023.06.05 00:00 | close | 1479 | 0.10 | 149.988 | 146.818 | 151.518 | 56.34 | 47428.11 |
| 4456 | 2023.06.05 00:00 | sell | 1495 | 0.10 | 149.988 | 0.000 | 0.000 | ||
| 4457 | 2023.06.05 00:00 | modify | 1495 | 0.10 | 149.988 | 152.388 | 147.688 | ||
| 4458 | 2023.06.05 04:00 | close | 1485 | 0.10 | 149.884 | 146.858 | 151.558 | 45.18 | 47473.29 |
| 4459 | 2023.06.05 04:00 | sell | 1496 | 0.10 | 149.884 | 0.000 | 0.000 | ||
| 4460 | 2023.06.05 04:00 | modify | 1496 | 0.10 | 149.884 | 152.284 | 147.584 | ||
| 4461 | 2023.06.05 08:00 | close | 1484 | 0.10 | 150.095 | 146.917 | 151.617 | 56.01 | 47529.30 |
| 4462 | 2023.06.05 08:00 | sell | 1497 | 0.10 | 150.095 | 0.000 | 0.000 | ||
| 4463 | 2023.06.05 08:00 | modify | 1497 | 0.10 | 150.095 | 152.495 | 147.795 | ||
| 4464 | 2023.06.05 12:00 | close | 1488 | 0.10 | 149.940 | 146.926 | 151.626 | 44.03 | 47573.33 |
| 4465 | 2023.06.05 12:00 | sell | 1498 | 0.10 | 149.940 | 0.000 | 0.000 | ||
| 4466 | 2023.06.05 12:00 | modify | 1498 | 0.10 | 149.940 | 152.340 | 147.640 | ||
| 4467 | 2023.06.05 16:00 | close | 1497 | 0.10 | 149.735 | 152.495 | 147.795 | 25.64 | 47598.97 |
| 4468 | 2023.06.05 16:00 | sell | 1499 | 0.10 | 149.705 | 0.000 | 0.000 | ||
| 4469 | 2023.06.05 16:00 | modify | 1499 | 0.10 | 149.705 | 152.105 | 147.405 | ||
| 4470 | 2023.06.05 20:00 | close | 1495 | 0.10 | 149.526 | 152.388 | 147.688 | 32.90 | 47631.87 |
| 4471 | 2023.06.05 20:00 | sell | 1500 | 0.10 | 149.496 | 0.000 | 0.000 | ||
| 4472 | 2023.06.05 20:00 | modify | 1500 | 0.10 | 149.496 | 151.896 | 147.196 | ||
| 4473 | 2023.06.06 00:00 | close | 1498 | 0.10 | 149.358 | 152.340 | 147.640 | 40.88 | 47672.75 |
| 4474 | 2023.06.06 00:00 | buy | 1501 | 0.10 | 149.358 | 0.000 | 0.000 | ||
| 4475 | 2023.06.06 00:00 | modify | 1501 | 0.10 | 149.358 | 146.958 | 151.658 | ||
| 4476 | 2023.06.06 04:00 | close | 1496 | 0.10 | 149.568 | 152.284 | 147.584 | 21.93 | 47694.68 |
| 4477 | 2023.06.06 04:00 | sell | 1502 | 0.10 | 149.538 | 0.000 | 0.000 | ||
| 4478 | 2023.06.06 04:00 | modify | 1502 | 0.10 | 149.538 | 151.938 | 147.238 | ||
| 4479 | 2023.06.06 08:00 | close | 1493 | 0.10 | 149.285 | 152.280 | 147.580 | 41.23 | 47735.91 |
| 4480 | 2023.06.06 08:00 | buy | 1503 | 0.10 | 149.285 | 0.000 | 0.000 | ||
| 4481 | 2023.06.06 08:00 | modify | 1503 | 0.10 | 149.285 | 146.885 | 151.585 | ||
| 4482 | 2023.06.06 12:00 | close | 1455 | 0.10 | 149.071 | 152.341 | 147.641 | 56.26 | 47792.17 |
| 4483 | 2023.06.06 12:00 | buy | 1504 | 0.10 | 149.071 | 0.000 | 0.000 | ||
| 4484 | 2023.06.06 12:00 | modify | 1504 | 0.10 | 149.071 | 146.671 | 151.371 | ||
| 4485 | 2023.06.06 16:00 | close | 1492 | 0.10 | 149.397 | 152.263 | 147.563 | 32.05 | 47824.22 |
| 4486 | 2023.06.06 16:00 | buy | 1505 | 0.10 | 149.397 | 0.000 | 0.000 | ||
| 4487 | 2023.06.06 16:00 | modify | 1505 | 0.10 | 149.397 | 146.997 | 151.697 | ||
| 4488 | 2023.06.06 20:00 | close | 1459 | 0.10 | 149.377 | 152.260 | 147.560 | 29.27 | 47853.49 |
| 4489 | 2023.06.06 20:00 | buy | 1506 | 0.10 | 149.377 | 0.000 | 0.000 | ||
| 4490 | 2023.06.06 20:00 | modify | 1506 | 0.10 | 149.377 | 146.977 | 151.677 | ||
| 4491 | 2023.06.07 00:00 | close | 1494 | 0.10 | 149.298 | 152.200 | 147.500 | 34.04 | 47887.53 |
| 4492 | 2023.06.07 00:00 | buy | 1507 | 0.10 | 149.298 | 0.000 | 0.000 | ||
| 4493 | 2023.06.07 00:00 | modify | 1507 | 0.10 | 149.298 | 146.898 | 151.598 | ||
| 4494 | 2023.06.07 04:00 | close | 1499 | 0.10 | 148.989 | 152.105 | 147.405 | 49.85 | 47937.38 |
| 4495 | 2023.06.07 04:00 | buy | 1508 | 0.10 | 148.989 | 0.000 | 0.000 | ||
| 4496 | 2023.06.07 04:00 | modify | 1508 | 0.10 | 148.989 | 146.589 | 151.289 | ||
| 4497 | 2023.06.07 08:00 | close | 1490 | 0.10 | 149.001 | 151.988 | 147.288 | 40.09 | 47977.48 |
| 4498 | 2023.06.07 08:00 | buy | 1509 | 0.10 | 149.001 | 0.000 | 0.000 | ||
| 4499 | 2023.06.07 08:00 | modify | 1509 | 0.10 | 149.001 | 146.601 | 151.301 | ||
| 4500 | 2023.06.07 12:00 | close | 1508 | 0.10 | 149.338 | 146.589 | 151.289 | 24.86 | 48002.34 |
| 4501 | 2023.06.07 12:00 | buy | 1510 | 0.10 | 149.368 | 0.000 | 0.000 | ||
| 4502 | 2023.06.07 12:00 | modify | 1510 | 0.10 | 149.368 | 146.968 | 151.668 | ||
| 4503 | 2023.06.07 16:00 | close | 1509 | 0.10 | 149.791 | 146.601 | 151.301 | 56.27 | 48058.61 |
| 4504 | 2023.06.07 16:00 | sell | 1511 | 0.10 | 149.791 | 0.000 | 0.000 | ||
| 4505 | 2023.06.07 16:00 | modify | 1511 | 0.10 | 149.791 | 152.191 | 147.491 | ||
| 4506 | 2023.06.07 20:00 | close | 1504 | 0.10 | 149.971 | 146.671 | 151.371 | 64.40 | 48123.01 |
| 4507 | 2023.06.07 20:00 | sell | 1512 | 0.10 | 149.971 | 0.000 | 0.000 | ||
| 4508 | 2023.06.07 20:00 | modify | 1512 | 0.10 | 149.971 | 152.371 | 147.671 | ||
| 4509 | 2023.06.08 00:00 | close | 1503 | 0.10 | 149.801 | 146.885 | 151.585 | 37.95 | 48160.96 |
| 4510 | 2023.06.08 00:00 | sell | 1513 | 0.10 | 149.801 | 0.000 | 0.000 | ||
| 4511 | 2023.06.08 00:00 | modify | 1513 | 0.10 | 149.801 | 152.201 | 147.501 | ||
| 4512 | 2023.06.08 04:00 | close | 1507 | 0.10 | 149.709 | 146.898 | 151.598 | 30.17 | 48191.13 |
| 4513 | 2023.06.08 04:00 | sell | 1514 | 0.10 | 149.709 | 0.000 | 0.000 | ||
| 4514 | 2023.06.08 04:00 | modify | 1514 | 0.10 | 149.709 | 152.109 | 147.409 | ||
| 4515 | 2023.06.08 08:00 | close | 1501 | 0.10 | 149.682 | 146.958 | 151.658 | 24.28 | 48215.41 |
| 4516 | 2023.06.08 08:00 | sell | 1515 | 0.10 | 149.682 | 0.000 | 0.000 | ||
| 4517 | 2023.06.08 08:00 | modify | 1515 | 0.10 | 149.682 | 152.082 | 147.382 | ||
| 4518 | 2023.06.08 12:00 | close | 1510 | 0.10 | 149.970 | 146.968 | 151.668 | 43.78 | 48259.19 |
| 4519 | 2023.06.08 12:00 | sell | 1516 | 0.10 | 149.970 | 0.000 | 0.000 | ||
| 4520 | 2023.06.08 12:00 | modify | 1516 | 0.10 | 149.970 | 152.370 | 147.670 | ||
| 4521 | 2023.06.08 16:00 | close | 1516 | 0.10 | 149.679 | 152.370 | 147.670 | 20.73 | 48279.92 |
| 4522 | 2023.06.08 16:00 | sell | 1517 | 0.10 | 149.649 | 0.000 | 0.000 | ||
| 4523 | 2023.06.08 16:00 | modify | 1517 | 0.10 | 149.649 | 152.049 | 147.349 | ||
| 4524 | 2023.06.08 20:00 | close | 1506 | 0.10 | 149.736 | 146.977 | 151.677 | 26.77 | 48306.69 |
| 4525 | 2023.06.08 20:00 | sell | 1518 | 0.10 | 149.736 | 0.000 | 0.000 | ||
| 4526 | 2023.06.08 20:00 | modify | 1518 | 0.10 | 149.736 | 152.136 | 147.436 | ||
| 4527 | 2023.06.09 00:00 | close | 1487 | 0.10 | 149.742 | 147.007 | 151.707 | 26.26 | 48332.95 |
| 4528 | 2023.06.09 00:00 | sell | 1519 | 0.10 | 149.742 | 0.000 | 0.000 | ||
| 4529 | 2023.06.09 00:00 | modify | 1519 | 0.10 | 149.742 | 152.142 | 147.442 | ||
| 4530 | 2023.06.09 04:00 | close | 1505 | 0.10 | 150.097 | 146.997 | 151.697 | 51.35 | 48384.30 |
| 4531 | 2023.06.09 04:00 | sell | 1520 | 0.10 | 150.097 | 0.000 | 0.000 | ||
| 4532 | 2023.06.09 04:00 | modify | 1520 | 0.10 | 150.097 | 152.497 | 147.797 | ||
| 4533 | 2023.06.09 08:00 | close | 1477 | 0.10 | 150.377 | 147.165 | 151.865 | 61.13 | 48445.43 |
| 4534 | 2023.06.09 08:00 | sell | 1521 | 0.10 | 150.377 | 0.000 | 0.000 | ||
| 4535 | 2023.06.09 08:00 | modify | 1521 | 0.10 | 150.377 | 152.777 | 148.077 | ||
| 4536 | 2023.06.09 12:00 | close | 1474 | 0.10 | 150.162 | 147.552 | 152.252 | 18.55 | 48463.98 |
| 4537 | 2023.06.09 12:00 | sell | 1522 | 0.10 | 150.162 | 0.000 | 0.000 | ||
| 4538 | 2023.06.09 12:00 | modify | 1522 | 0.10 | 150.162 | 152.562 | 147.862 | ||
| 4539 | 2023.06.09 16:00 | close | 1521 | 0.10 | 149.807 | 152.777 | 148.077 | 40.59 | 48504.57 |
| 4540 | 2023.06.09 16:00 | sell | 1523 | 0.10 | 149.777 | 0.000 | 0.000 | ||
| 4541 | 2023.06.09 16:00 | modify | 1523 | 0.10 | 149.777 | 152.177 | 147.477 | ||
| 4542 | 2023.06.09 20:00 | close | 1522 | 0.10 | 149.837 | 152.562 | 147.862 | 23.14 | 48527.71 |
| 4543 | 2023.06.09 20:00 | sell | 1524 | 0.10 | 149.807 | 0.000 | 0.000 | ||
| 4544 | 2023.06.09 20:00 | modify | 1524 | 0.10 | 149.807 | 152.207 | 147.507 | ||
| 4545 | 2023.06.11 20:00 | close | 1520 | 0.10 | 149.656 | 152.497 | 147.797 | 31.40 | 48559.11 |
| 4546 | 2023.06.11 20:00 | sell | 1525 | 0.10 | 149.626 | 0.000 | 0.000 | ||
| 4547 | 2023.06.11 20:00 | modify | 1525 | 0.10 | 149.626 | 152.026 | 147.326 | ||
| 4548 | 2023.06.12 00:00 | close | 1512 | 0.10 | 149.852 | 152.371 | 147.671 | 5.62 | 48564.73 |
| 4549 | 2023.06.12 00:00 | sell | 1526 | 0.10 | 149.822 | 0.000 | 0.000 | ||
| 4550 | 2023.06.12 00:00 | modify | 1526 | 0.10 | 149.822 | 152.222 | 147.522 | ||
| 4551 | 2023.06.12 04:00 | close | 1526 | 0.10 | 149.791 | 152.222 | 147.522 | 2.21 | 48566.94 |
| 4552 | 2023.06.12 04:00 | sell | 1527 | 0.10 | 149.761 | 0.000 | 0.000 | ||
| 4553 | 2023.06.12 04:00 | modify | 1527 | 0.10 | 149.761 | 152.161 | 147.461 | ||
| 4554 | 2023.06.12 08:00 | close | 1475 | 0.10 | 150.243 | 147.585 | 152.285 | 22.27 | 48589.21 |
| 4555 | 2023.06.12 08:00 | sell | 1528 | 0.10 | 150.243 | 0.000 | 0.000 | ||
| 4556 | 2023.06.12 08:00 | modify | 1528 | 0.10 | 150.243 | 152.643 | 147.943 | ||
| 4557 | 2023.06.12 12:00 | close | 1528 | 0.10 | 150.042 | 152.643 | 147.943 | 14.31 | 48603.52 |
| 4558 | 2023.06.12 12:00 | sell | 1529 | 0.10 | 150.012 | 0.000 | 0.000 | ||
| 4559 | 2023.06.12 12:00 | modify | 1529 | 0.10 | 150.012 | 152.412 | 147.712 | ||
| 4560 | 2023.06.12 16:00 | close | 1529 | 0.10 | 150.173 | 152.412 | 147.712 | -11.47 | 48592.05 |
| 4561 | 2023.06.12 16:00 | sell | 1530 | 0.10 | 150.143 | 0.000 | 0.000 | ||
| 4562 | 2023.06.12 16:00 | modify | 1530 | 0.10 | 150.143 | 152.543 | 147.843 | ||
| 4563 | 2023.06.12 20:00 | close | 1530 | 0.10 | 150.202 | 152.543 | 147.843 | -4.20 | 48587.85 |
| 4564 | 2023.06.12 20:00 | sell | 1531 | 0.10 | 150.172 | 0.000 | 0.000 | ||
| 4565 | 2023.06.12 20:00 | modify | 1531 | 0.10 | 150.172 | 152.572 | 147.872 | ||
| 4566 | 2023.06.13 00:00 | close | 1531 | 0.10 | 150.117 | 152.572 | 147.872 | 3.34 | 48591.20 |
| 4567 | 2023.06.13 00:00 | sell | 1532 | 0.10 | 150.087 | 0.000 | 0.000 | ||
| 4568 | 2023.06.13 00:00 | modify | 1532 | 0.10 | 150.087 | 152.487 | 147.787 | ||
| 4569 | 2023.06.13 04:00 | close | 1532 | 0.10 | 150.278 | 152.487 | 147.787 | -13.60 | 48577.60 |
| 4570 | 2023.06.13 04:00 | sell | 1533 | 0.10 | 150.248 | 0.000 | 0.000 | ||
| 4571 | 2023.06.13 04:00 | modify | 1533 | 0.10 | 150.248 | 152.648 | 147.948 | ||
| 4572 | 2023.06.13 08:00 | close | 1533 | 0.10 | 150.673 | 152.648 | 147.948 | -30.26 | 48547.34 |
| 4573 | 2023.06.13 08:00 | sell | 1534 | 0.10 | 150.643 | 0.000 | 0.000 | ||
| 4574 | 2023.06.13 08:00 | modify | 1534 | 0.10 | 150.643 | 153.043 | 148.343 | ||
| 4575 | 2023.06.13 12:00 | close | 1534 | 0.10 | 150.625 | 153.043 | 148.343 | 1.29 | 48548.63 |
| 4576 | 2023.06.13 12:00 | sell | 1535 | 0.10 | 150.595 | 0.000 | 0.000 | ||
| 4577 | 2023.06.13 12:00 | modify | 1535 | 0.10 | 150.595 | 152.995 | 148.295 | ||
| 4578 | 2023.06.13 16:00 | s/l | 1428 | 0.10 | 151.247 | 151.247 | 146.547 | -184.01 | 48364.62 |
| 4579 | 2023.06.13 16:00 | sell | 1536 | 0.10 | 151.074 | 0.000 | 0.000 | ||
| 4580 | 2023.06.13 16:00 | modify | 1536 | 0.10 | 151.074 | 153.474 | 148.774 | ||
| 4581 | 2023.06.13 20:00 | s/l | 1418 | 0.10 | 151.316 | 151.316 | 146.616 | -186.27 | 48178.34 |
| 4582 | 2023.06.13 20:00 | s/l | 1430 | 0.10 | 151.350 | 151.350 | 146.650 | -184.01 | 47994.34 |
| 4583 | 2023.06.13 20:00 | s/l | 1434 | 0.10 | 151.396 | 151.396 | 146.696 | -183.44 | 47810.90 |
| 4584 | 2023.06.13 20:00 | s/l | 1435 | 0.10 | 151.350 | 151.350 | 146.650 | -183.44 | 47627.46 |
| 4585 | 2023.06.13 20:00 | sell | 1537 | 0.10 | 151.306 | 0.000 | 0.000 | ||
| 4586 | 2023.06.13 20:00 | modify | 1537 | 0.10 | 151.306 | 153.706 | 149.006 | ||
| 4587 | 2023.06.14 00:00 | sell | 1538 | 0.10 | 151.211 | 0.000 | 0.000 | ||
| 4588 | 2023.06.14 00:00 | modify | 1538 | 0.10 | 151.211 | 153.611 | 148.911 | ||
| 4589 | 2023.06.14 04:00 | sell | 1539 | 0.10 | 151.066 | 0.000 | 0.000 | ||
| 4590 | 2023.06.14 04:00 | modify | 1539 | 0.10 | 151.066 | 153.466 | 148.766 | ||
| 4591 | 2023.06.14 08:00 | sell | 1540 | 0.10 | 151.037 | 0.000 | 0.000 | ||
| 4592 | 2023.06.14 08:00 | modify | 1540 | 0.10 | 151.037 | 153.437 | 148.737 | ||
| 4593 | 2023.06.14 12:00 | close | 1537 | 0.10 | 151.254 | 153.706 | 149.006 | 3.13 | 47630.59 |
| 4594 | 2023.06.14 12:00 | sell | 1541 | 0.10 | 151.224 | 0.000 | 0.000 | ||
| 4595 | 2023.06.14 12:00 | modify | 1541 | 0.10 | 151.224 | 153.624 | 148.924 | ||
| 4596 | 2023.06.14 16:00 | close | 1541 | 0.10 | 151.318 | 153.624 | 148.924 | -6.70 | 47623.89 |
| 4597 | 2023.06.14 16:00 | sell | 1542 | 0.10 | 151.288 | 0.000 | 0.000 | ||
| 4598 | 2023.06.14 16:00 | modify | 1542 | 0.10 | 151.288 | 153.688 | 148.988 | ||
| 4599 | 2023.06.14 20:00 | s/l | 1420 | 0.10 | 151.532 | 151.532 | 146.832 | -185.15 | 47438.75 |
| 4600 | 2023.06.14 20:00 | s/l | 1422 | 0.10 | 151.459 | 151.459 | 146.759 | -185.15 | 47253.60 |
| 4601 | 2023.06.14 20:00 | s/l | 1423 | 0.10 | 151.450 | 151.450 | 146.750 | -185.15 | 47068.46 |
| 4602 | 2023.06.14 20:00 | s/l | 1427 | 0.10 | 151.459 | 151.459 | 146.759 | -184.58 | 46883.88 |
| 4603 | 2023.06.14 20:00 | s/l | 1431 | 0.10 | 151.479 | 151.479 | 146.779 | -184.57 | 46699.31 |
| 4604 | 2023.06.14 20:00 | s/l | 1432 | 0.10 | 151.407 | 151.407 | 146.707 | -184.58 | 46514.74 |
| 4605 | 2023.06.14 20:00 | s/l | 1433 | 0.10 | 151.410 | 151.410 | 146.710 | -184.01 | 46330.73 |
| 4606 | 2023.06.14 20:00 | sell | 1543 | 0.10 | 151.511 | 0.000 | 0.000 | ||
| 4607 | 2023.06.14 20:00 | modify | 1543 | 0.10 | 151.511 | 153.911 | 149.211 | ||
| 4608 | 2023.06.15 00:00 | s/l | 1489 | 0.10 | 151.796 | 151.796 | 147.096 | -178.32 | 46152.41 |
| 4609 | 2023.06.15 00:00 | sell | 1544 | 0.10 | 151.764 | 0.000 | 0.000 | ||
| 4610 | 2023.06.15 00:00 | modify | 1544 | 0.10 | 151.764 | 154.164 | 149.464 | ||
| 4611 | 2023.06.15 04:00 | s/l | 1491 | 0.10 | 151.857 | 151.857 | 147.157 | -178.31 | 45974.10 |
| 4612 | 2023.06.15 04:00 | s/l | 1500 | 0.10 | 151.896 | 151.896 | 147.196 | -177.75 | 45796.36 |
| 4613 | 2023.06.15 04:00 | s/l | 1502 | 0.10 | 151.938 | 151.938 | 147.238 | -177.18 | 45619.18 |
| 4614 | 2023.06.15 04:00 | s/l | 1511 | 0.10 | 152.191 | 152.191 | 147.491 | -176.61 | 45442.57 |
| 4615 | 2023.06.15 04:00 | s/l | 1513 | 0.10 | 152.201 | 152.201 | 147.501 | -174.90 | 45267.66 |
| 4616 | 2023.06.15 04:00 | s/l | 1514 | 0.10 | 152.109 | 152.109 | 147.409 | -174.90 | 45092.76 |
| 4617 | 2023.06.15 04:00 | s/l | 1515 | 0.10 | 152.082 | 152.082 | 147.382 | -174.90 | 44917.86 |
| 4618 | 2023.06.15 04:00 | s/l | 1517 | 0.10 | 152.049 | 152.049 | 147.349 | -174.90 | 44742.95 |
| 4619 | 2023.06.15 04:00 | s/l | 1518 | 0.10 | 152.136 | 152.136 | 147.436 | -174.90 | 44568.05 |
| 4620 | 2023.06.15 04:00 | s/l | 1519 | 0.10 | 152.142 | 152.142 | 147.442 | -174.33 | 44393.72 |
| 4621 | 2023.06.15 04:00 | s/l | 1523 | 0.10 | 152.177 | 152.177 | 147.477 | -174.33 | 44219.38 |
| 4622 | 2023.06.15 04:00 | s/l | 1524 | 0.10 | 152.207 | 152.207 | 147.507 | -174.33 | 44045.05 |
| 4623 | 2023.06.15 04:00 | s/l | 1525 | 0.10 | 152.026 | 152.026 | 147.326 | -174.33 | 43870.71 |
| 4624 | 2023.06.15 04:00 | s/l | 1527 | 0.10 | 152.161 | 152.161 | 147.461 | -173.77 | 43696.95 |
| 4625 | 2023.06.15 04:00 | sell | 1545 | 0.10 | 152.543 | 0.000 | 0.000 | ||
| 4626 | 2023.06.15 04:00 | modify | 1545 | 0.10 | 152.543 | 154.943 | 150.243 | ||
| 4627 | 2023.06.15 08:00 | s/l | 1535 | 0.10 | 152.995 | 152.995 | 148.295 | -173.20 | 43523.75 |
| 4628 | 2023.06.15 08:00 | sell | 1546 | 0.10 | 152.949 | 0.000 | 0.000 | ||
| 4629 | 2023.06.15 08:00 | modify | 1546 | 0.10 | 152.949 | 155.349 | 150.649 | ||
| 4630 | 2023.06.15 12:00 | sell | 1547 | 0.10 | 152.799 | 0.000 | 0.000 | ||
| 4631 | 2023.06.15 12:00 | modify | 1547 | 0.10 | 152.799 | 155.199 | 150.499 | ||
| 4632 | 2023.06.15 16:00 | s/l | 1536 | 0.10 | 153.474 | 153.474 | 148.774 | -173.20 | 43350.56 |
| 4633 | 2023.06.15 16:00 | s/l | 1538 | 0.10 | 153.611 | 153.611 | 148.911 | -172.62 | 43177.94 |
| 4634 | 2023.06.15 16:00 | s/l | 1539 | 0.10 | 153.466 | 153.466 | 148.766 | -172.63 | 43005.31 |
| 4635 | 2023.06.15 16:00 | s/l | 1540 | 0.10 | 153.437 | 153.437 | 148.737 | -172.62 | 42832.70 |
| 4636 | 2023.06.15 16:00 | sell | 1548 | 0.10 | 153.597 | 0.000 | 0.000 | ||
| 4637 | 2023.06.15 16:00 | modify | 1548 | 0.10 | 153.597 | 155.997 | 151.297 | ||
| 4638 | 2023.06.15 20:00 | s/l | 1542 | 0.10 | 153.688 | 153.688 | 148.988 | -172.63 | 42660.07 |
| 4639 | 2023.06.15 20:00 | sell | 1549 | 0.10 | 153.552 | 0.000 | 0.000 | ||
| 4640 | 2023.06.15 20:00 | modify | 1549 | 0.10 | 153.552 | 155.952 | 151.252 | ||
| 4641 | 2023.06.16 00:00 | sell | 1550 | 0.10 | 153.527 | 0.000 | 0.000 | ||
| 4642 | 2023.06.16 00:00 | modify | 1550 | 0.10 | 153.527 | 155.927 | 151.227 | ||
| 4643 | 2023.06.16 04:00 | s/l | 1543 | 0.10 | 153.911 | 153.911 | 149.211 | -173.20 | 42486.87 |
| 4644 | 2023.06.16 04:00 | sell | 1551 | 0.10 | 153.709 | 0.000 | 0.000 | ||
| 4645 | 2023.06.16 04:00 | modify | 1551 | 0.10 | 153.709 | 156.109 | 151.409 | ||
| 4646 | 2023.06.16 08:00 | s/l | 1544 | 0.10 | 154.164 | 154.164 | 149.464 | -171.49 | 42315.38 |
| 4647 | 2023.06.16 08:00 | sell | 1552 | 0.10 | 154.437 | 0.000 | 0.000 | ||
| 4648 | 2023.06.16 08:00 | modify | 1552 | 0.10 | 154.437 | 156.837 | 152.137 | ||
| 4649 | 2023.06.16 12:00 | sell | 1553 | 0.10 | 154.507 | 0.000 | 0.000 | ||
| 4650 | 2023.06.16 12:00 | modify | 1553 | 0.10 | 154.507 | 156.907 | 152.207 | ||
| 4651 | 2023.06.16 16:00 | s/l | 1545 | 0.10 | 154.943 | 154.943 | 150.243 | -171.48 | 42143.91 |
| 4652 | 2023.06.16 16:00 | sell | 1554 | 0.10 | 154.928 | 0.000 | 0.000 | ||
| 4653 | 2023.06.16 16:00 | modify | 1554 | 0.10 | 154.928 | 157.328 | 152.628 | ||
| 4654 | 2023.06.16 20:00 | s/l | 1547 | 0.10 | 155.199 | 155.199 | 150.499 | -171.48 | 41972.43 |
| 4655 | 2023.06.16 20:00 | sell | 1555 | 0.10 | 155.105 | 0.000 | 0.000 | ||
| 4656 | 2023.06.16 20:00 | modify | 1555 | 0.10 | 155.105 | 157.505 | 152.805 | ||
| 4657 | 2023.06.18 20:00 | sell | 1556 | 0.10 | 154.929 | 0.000 | 0.000 | ||
| 4658 | 2023.06.18 20:00 | modify | 1556 | 0.10 | 154.929 | 157.329 | 152.629 | ||
| 4659 | 2023.06.19 00:00 | s/l | 1546 | 0.10 | 155.349 | 155.349 | 150.649 | -172.06 | 41800.37 |
| 4660 | 2023.06.19 00:00 | sell | 1557 | 0.10 | 155.194 | 0.000 | 0.000 | ||
| 4661 | 2023.06.19 00:00 | modify | 1557 | 0.10 | 155.194 | 157.594 | 152.894 | ||
| 4662 | 2023.06.19 04:00 | sell | 1558 | 0.10 | 154.789 | 0.000 | 0.000 | ||
| 4663 | 2023.06.19 04:00 | modify | 1558 | 0.10 | 154.789 | 157.189 | 152.489 | ||
| 4664 | 2023.06.19 08:00 | sell | 1559 | 0.10 | 155.027 | 0.000 | 0.000 | ||
| 4665 | 2023.06.19 08:00 | modify | 1559 | 0.10 | 155.027 | 157.427 | 152.727 | ||
| 4666 | 2023.06.19 12:00 | sell | 1560 | 0.10 | 154.915 | 0.000 | 0.000 | ||
| 4667 | 2023.06.19 12:00 | modify | 1560 | 0.10 | 154.915 | 157.315 | 152.615 | ||
| 4668 | 2023.06.19 16:00 | sell | 1561 | 0.10 | 154.981 | 0.000 | 0.000 | ||
| 4669 | 2023.06.19 16:00 | modify | 1561 | 0.10 | 154.981 | 157.381 | 152.681 | ||
| 4670 | 2023.06.19 20:00 | sell | 1562 | 0.10 | 155.004 | 0.000 | 0.000 | ||
| 4671 | 2023.06.19 20:00 | modify | 1562 | 0.10 | 155.004 | 157.404 | 152.704 | ||
| 4672 | 2023.06.20 00:00 | sell | 1563 | 0.10 | 155.005 | 0.000 | 0.000 | ||
| 4673 | 2023.06.20 00:00 | modify | 1563 | 0.10 | 155.005 | 157.405 | 152.705 | ||
| 4674 | 2023.06.20 04:00 | sell | 1564 | 0.10 | 154.756 | 0.000 | 0.000 | ||
| 4675 | 2023.06.20 04:00 | modify | 1564 | 0.10 | 154.756 | 157.156 | 152.456 | ||
| 4676 | 2023.06.20 08:00 | sell | 1565 | 0.10 | 155.144 | 0.000 | 0.000 | ||
| 4677 | 2023.06.20 08:00 | modify | 1565 | 0.10 | 155.144 | 157.544 | 152.844 | ||
| 4678 | 2023.06.20 12:00 | sell | 1566 | 0.10 | 154.504 | 0.000 | 0.000 | ||
| 4679 | 2023.06.20 12:00 | modify | 1566 | 0.10 | 154.504 | 156.904 | 152.204 | ||
| 4680 | 2023.06.20 16:00 | sell | 1567 | 0.10 | 154.202 | 0.000 | 0.000 | ||
| 4681 | 2023.06.20 16:00 | modify | 1567 | 0.10 | 154.202 | 156.602 | 151.902 | ||
| 4682 | 2023.06.20 20:00 | sell | 1568 | 0.10 | 154.358 | 0.000 | 0.000 | ||
| 4683 | 2023.06.20 20:00 | modify | 1568 | 0.10 | 154.358 | 156.758 | 152.058 | ||
| 4684 | 2023.06.21 00:00 | sell | 1569 | 0.10 | 154.337 | 0.000 | 0.000 | ||
| 4685 | 2023.06.21 00:00 | modify | 1569 | 0.10 | 154.337 | 156.737 | 152.037 | ||
| 4686 | 2023.06.21 04:00 | sell | 1570 | 0.10 | 154.595 | 0.000 | 0.000 | ||
| 4687 | 2023.06.21 04:00 | modify | 1570 | 0.10 | 154.595 | 156.995 | 152.295 | ||
| 4688 | 2023.06.21 08:00 | sell | 1571 | 0.10 | 155.061 | 0.000 | 0.000 | ||
| 4689 | 2023.06.21 08:00 | modify | 1571 | 0.10 | 155.061 | 157.461 | 152.761 | ||
| 4690 | 2023.06.21 12:00 | sell | 1572 | 0.10 | 154.923 | 0.000 | 0.000 | ||
| 4691 | 2023.06.21 12:00 | modify | 1572 | 0.10 | 154.923 | 157.323 | 152.623 | ||
| 4692 | 2023.06.21 16:00 | sell | 1573 | 0.10 | 155.590 | 0.000 | 0.000 | ||
| 4693 | 2023.06.21 16:00 | modify | 1573 | 0.10 | 155.590 | 157.990 | 153.290 | ||
| 4694 | 2023.06.21 20:00 | sell | 1574 | 0.10 | 155.793 | 0.000 | 0.000 | ||
| 4695 | 2023.06.21 20:00 | modify | 1574 | 0.10 | 155.793 | 158.193 | 153.493 | ||
| 4696 | 2023.06.22 00:00 | s/l | 1550 | 0.10 | 155.927 | 155.927 | 151.227 | -174.33 | 41626.03 |
| 4697 | 2023.06.22 00:00 | sell | 1575 | 0.10 | 155.735 | 0.000 | 0.000 | ||
| 4698 | 2023.06.22 00:00 | modify | 1575 | 0.10 | 155.735 | 158.135 | 153.435 | ||
| 4699 | 2023.06.22 04:00 | s/l | 1549 | 0.10 | 155.952 | 155.952 | 151.252 | -174.90 | 41451.13 |
| 4700 | 2023.06.22 04:00 | sell | 1576 | 0.10 | 155.817 | 0.000 | 0.000 | ||
| 4701 | 2023.06.22 04:00 | modify | 1576 | 0.10 | 155.817 | 158.217 | 153.517 | ||
| 4702 | 2023.06.22 08:00 | s/l | 1548 | 0.10 | 155.997 | 155.997 | 151.297 | -174.89 | 41276.24 |
| 4703 | 2023.06.22 08:00 | sell | 1577 | 0.10 | 155.881 | 0.000 | 0.000 | ||
| 4704 | 2023.06.22 08:00 | modify | 1577 | 0.10 | 155.881 | 158.281 | 153.581 | ||
| 4705 | 2023.06.22 12:00 | s/l | 1551 | 0.10 | 156.109 | 156.109 | 151.409 | -174.33 | 41101.90 |
| 4706 | 2023.06.22 12:00 | sell | 1578 | 0.10 | 156.184 | 0.000 | 0.000 | ||
| 4707 | 2023.06.22 12:00 | modify | 1578 | 0.10 | 156.184 | 158.584 | 153.884 | ||
| 4708 | 2023.06.22 16:00 | s/l | 1567 | 0.10 | 156.602 | 156.602 | 151.902 | -173.20 | 40928.71 |
| 4709 | 2023.06.22 16:00 | sell | 1579 | 0.10 | 156.499 | 0.000 | 0.000 | ||
| 4710 | 2023.06.22 16:00 | modify | 1579 | 0.10 | 156.499 | 158.899 | 154.199 | ||
| 4711 | 2023.06.22 20:00 | s/l | 1552 | 0.10 | 156.837 | 156.837 | 152.137 | -174.32 | 40754.38 |
| 4712 | 2023.06.22 20:00 | s/l | 1553 | 0.10 | 156.907 | 156.907 | 152.207 | -174.33 | 40580.05 |
| 4713 | 2023.06.22 20:00 | s/l | 1566 | 0.10 | 156.904 | 156.904 | 152.204 | -173.20 | 40406.85 |
| 4714 | 2023.06.22 20:00 | s/l | 1568 | 0.10 | 156.758 | 156.758 | 152.058 | -173.20 | 40233.66 |
| 4715 | 2023.06.22 20:00 | s/l | 1569 | 0.10 | 156.737 | 156.737 | 152.037 | -172.62 | 40061.04 |
| 4716 | 2023.06.22 20:00 | sell | 1580 | 0.10 | 156.869 | 0.000 | 0.000 | ||
| 4717 | 2023.06.22 20:00 | modify | 1580 | 0.10 | 156.869 | 159.269 | 154.569 | ||
| 4718 | 2023.06.23 00:00 | sell | 1581 | 0.10 | 156.694 | 0.000 | 0.000 | ||
| 4719 | 2023.06.23 00:00 | modify | 1581 | 0.10 | 156.694 | 159.094 | 154.394 | ||
| 4720 | 2023.06.23 04:00 | sell | 1582 | 0.10 | 156.450 | 0.000 | 0.000 | ||
| 4721 | 2023.06.23 04:00 | modify | 1582 | 0.10 | 156.450 | 158.850 | 154.150 | ||
| 4722 | 2023.06.23 08:00 | sell | 1583 | 0.10 | 155.294 | 0.000 | 0.000 | ||
| 4723 | 2023.06.23 08:00 | modify | 1583 | 0.10 | 155.294 | 157.694 | 152.994 | ||
| 4724 | 2023.06.23 12:00 | sell | 1584 | 0.10 | 155.814 | 0.000 | 0.000 | ||
| 4725 | 2023.06.23 12:00 | modify | 1584 | 0.10 | 155.814 | 158.214 | 153.514 | ||
| 4726 | 2023.06.23 16:00 | sell | 1585 | 0.10 | 156.526 | 0.000 | 0.000 | ||
| 4727 | 2023.06.23 16:00 | modify | 1585 | 0.10 | 156.526 | 158.926 | 154.226 | ||
| 4728 | 2023.06.23 20:00 | close | 1580 | 0.10 | 156.628 | 159.269 | 154.569 | 16.59 | 40077.63 |
| 4729 | 2023.06.23 20:00 | sell | 1586 | 0.10 | 156.598 | 0.000 | 0.000 | ||
| 4730 | 2023.06.23 20:00 | modify | 1586 | 0.10 | 156.598 | 158.998 | 154.298 | ||
| 4731 | 2023.06.25 20:00 | close | 1581 | 0.10 | 156.381 | 159.094 | 154.394 | 22.29 | 40099.92 |
| 4732 | 2023.06.25 20:00 | sell | 1587 | 0.10 | 156.351 | 0.000 | 0.000 | ||
| 4733 | 2023.06.25 20:00 | modify | 1587 | 0.10 | 156.351 | 158.751 | 154.051 | ||
| 4734 | 2023.06.26 00:00 | close | 1586 | 0.10 | 156.576 | 158.998 | 154.298 | 0.99 | 40100.91 |
| 4735 | 2023.06.26 00:00 | sell | 1588 | 0.10 | 156.546 | 0.000 | 0.000 | ||
| 4736 | 2023.06.26 00:00 | modify | 1588 | 0.10 | 156.546 | 158.946 | 154.246 | ||
| 4737 | 2023.06.26 04:00 | close | 1588 | 0.10 | 156.460 | 158.946 | 154.246 | 6.12 | 40107.03 |
| 4738 | 2023.06.26 04:00 | sell | 1589 | 0.10 | 156.430 | 0.000 | 0.000 | ||
| 4739 | 2023.06.26 04:00 | modify | 1589 | 0.10 | 156.430 | 158.830 | 154.130 | ||
| 4740 | 2023.06.26 08:00 | close | 1585 | 0.10 | 156.134 | 158.926 | 154.226 | 27.35 | 40134.38 |
| 4741 | 2023.06.26 08:00 | sell | 1590 | 0.10 | 156.104 | 0.000 | 0.000 | ||
| 4742 | 2023.06.26 08:00 | modify | 1590 | 0.10 | 156.104 | 158.504 | 153.804 | ||
| 4743 | 2023.06.26 12:00 | close | 1579 | 0.10 | 156.368 | 158.899 | 154.199 | 8.19 | 40142.58 |
| 4744 | 2023.06.26 12:00 | sell | 1591 | 0.10 | 156.338 | 0.000 | 0.000 | ||
| 4745 | 2023.06.26 12:00 | modify | 1591 | 0.10 | 156.338 | 158.738 | 154.038 | ||
| 4746 | 2023.06.26 16:00 | close | 1582 | 0.10 | 156.633 | 158.850 | 154.150 | -13.61 | 40128.97 |
| 4747 | 2023.06.26 16:00 | sell | 1592 | 0.10 | 156.603 | 0.000 | 0.000 | ||
| 4748 | 2023.06.26 16:00 | modify | 1592 | 0.10 | 156.603 | 159.003 | 154.303 | ||
| 4749 | 2023.06.26 20:00 | close | 1592 | 0.10 | 156.534 | 159.003 | 154.303 | 4.91 | 40133.88 |
| 4750 | 2023.06.26 20:00 | sell | 1593 | 0.10 | 156.504 | 0.000 | 0.000 | ||
| 4751 | 2023.06.26 20:00 | modify | 1593 | 0.10 | 156.504 | 158.904 | 154.204 | ||
| 4752 | 2023.06.27 00:00 | close | 1593 | 0.10 | 156.547 | 158.904 | 154.204 | -3.63 | 40130.25 |
| 4753 | 2023.06.27 00:00 | sell | 1594 | 0.10 | 156.517 | 0.000 | 0.000 | ||
| 4754 | 2023.06.27 00:00 | modify | 1594 | 0.10 | 156.517 | 158.917 | 154.217 | ||
| 4755 | 2023.06.27 04:00 | close | 1594 | 0.10 | 156.746 | 158.917 | 154.217 | -16.30 | 40113.95 |
| 4756 | 2023.06.27 04:00 | sell | 1595 | 0.10 | 156.716 | 0.000 | 0.000 | ||
| 4757 | 2023.06.27 04:00 | modify | 1595 | 0.10 | 156.716 | 159.116 | 154.416 | ||
| 4758 | 2023.06.27 08:00 | s/l | 1570 | 0.10 | 156.995 | 156.995 | 152.295 | -174.33 | 39939.61 |
| 4759 | 2023.06.27 08:00 | sell | 1596 | 0.10 | 156.997 | 0.000 | 0.000 | ||
| 4760 | 2023.06.27 08:00 | modify | 1596 | 0.10 | 156.997 | 159.397 | 154.697 | ||
| 4761 | 2023.06.27 12:00 | s/l | 1554 | 0.10 | 157.328 | 157.328 | 152.628 | -176.04 | 39763.57 |
| 4762 | 2023.06.27 12:00 | s/l | 1556 | 0.10 | 157.329 | 157.329 | 152.629 | -176.03 | 39587.54 |
| 4763 | 2023.06.27 12:00 | s/l | 1558 | 0.10 | 157.189 | 157.189 | 152.489 | -175.46 | 39412.08 |
| 4764 | 2023.06.27 12:00 | s/l | 1559 | 0.10 | 157.427 | 157.427 | 152.727 | -175.46 | 39236.62 |
| 4765 | 2023.06.27 12:00 | s/l | 1560 | 0.10 | 157.315 | 157.315 | 152.615 | -175.47 | 39061.14 |
| 4766 | 2023.06.27 12:00 | s/l | 1561 | 0.10 | 157.381 | 157.381 | 152.681 | -175.47 | 38885.67 |
| 4767 | 2023.06.27 12:00 | s/l | 1562 | 0.10 | 157.404 | 157.404 | 152.704 | -175.46 | 38710.21 |
| 4768 | 2023.06.27 12:00 | s/l | 1563 | 0.10 | 157.405 | 157.405 | 152.705 | -174.90 | 38535.31 |
| 4769 | 2023.06.27 12:00 | s/l | 1564 | 0.10 | 157.156 | 157.156 | 152.456 | -174.89 | 38360.41 |
| 4770 | 2023.06.27 12:00 | s/l | 1571 | 0.10 | 157.461 | 157.461 | 152.761 | -174.32 | 38186.09 |
| 4771 | 2023.06.27 12:00 | s/l | 1572 | 0.10 | 157.323 | 157.323 | 152.623 | -174.33 | 38011.76 |
| 4772 | 2023.06.27 12:00 | sell | 1597 | 0.10 | 157.111 | 0.000 | 0.000 | ||
| 4773 | 2023.06.27 12:00 | modify | 1597 | 0.10 | 157.111 | 159.511 | 154.811 | ||
| 4774 | 2023.06.27 16:00 | s/l | 1555 | 0.10 | 157.505 | 157.505 | 152.805 | -176.04 | 37835.71 |
| 4775 | 2023.06.27 16:00 | s/l | 1557 | 0.10 | 157.594 | 157.594 | 152.894 | -175.47 | 37660.24 |
| 4776 | 2023.06.27 16:00 | s/l | 1565 | 0.10 | 157.544 | 157.544 | 152.844 | -174.89 | 37485.35 |
| 4777 | 2023.06.27 16:00 | s/l | 1583 | 0.10 | 157.694 | 157.694 | 152.994 | -172.06 | 37313.29 |
| 4778 | 2023.06.27 16:00 | sell | 1598 | 0.10 | 157.828 | 0.000 | 0.000 | ||
| 4779 | 2023.06.27 16:00 | modify | 1598 | 0.10 | 157.828 | 160.228 | 155.528 | ||
| 4780 | 2023.06.27 20:00 | sell | 1599 | 0.10 | 157.866 | 0.000 | 0.000 | ||
| 4781 | 2023.06.27 20:00 | modify | 1599 | 0.10 | 157.866 | 160.266 | 155.566 | ||
| 4782 | 2023.06.28 00:00 | sell | 1600 | 0.10 | 157.650 | 0.000 | 0.000 | ||
| 4783 | 2023.06.28 00:00 | modify | 1600 | 0.10 | 157.650 | 160.050 | 155.350 | ||
| 4784 | 2023.06.28 04:00 | sell | 1601 | 0.10 | 157.677 | 0.000 | 0.000 | ||
| 4785 | 2023.06.28 04:00 | modify | 1601 | 0.10 | 157.677 | 160.077 | 155.377 | ||
| 4786 | 2023.06.28 08:00 | sell | 1602 | 0.10 | 157.796 | 0.000 | 0.000 | ||
| 4787 | 2023.06.28 08:00 | modify | 1602 | 0.10 | 157.796 | 160.196 | 155.496 | ||
| 4788 | 2023.06.28 12:00 | s/l | 1573 | 0.10 | 157.990 | 157.990 | 153.290 | -174.90 | 37138.39 |
| 4789 | 2023.06.28 12:00 | sell | 1603 | 0.10 | 157.747 | 0.000 | 0.000 | ||
| 4790 | 2023.06.28 12:00 | modify | 1603 | 0.10 | 157.747 | 160.147 | 155.447 | ||
| 4791 | 2023.06.28 16:00 | sell | 1604 | 0.10 | 157.252 | 0.000 | 0.000 | ||
| 4792 | 2023.06.28 16:00 | modify | 1604 | 0.10 | 157.252 | 159.652 | 154.952 | ||
| 4793 | 2023.06.28 20:00 | sell | 1605 | 0.10 | 157.665 | 0.000 | 0.000 | ||
| 4794 | 2023.06.28 20:00 | modify | 1605 | 0.10 | 157.665 | 160.065 | 155.365 | ||
| 4795 | 2023.06.29 00:00 | sell | 1606 | 0.10 | 157.600 | 0.000 | 0.000 | ||
| 4796 | 2023.06.29 00:00 | modify | 1606 | 0.10 | 157.600 | 160.000 | 155.300 | ||
| 4797 | 2023.06.29 04:00 | sell | 1607 | 0.10 | 157.327 | 0.000 | 0.000 | ||
| 4798 | 2023.06.29 04:00 | modify | 1607 | 0.10 | 157.327 | 159.727 | 155.027 | ||
| 4799 | 2023.06.29 08:00 | sell | 1608 | 0.10 | 157.572 | 0.000 | 0.000 | ||
| 4800 | 2023.06.29 08:00 | modify | 1608 | 0.10 | 157.572 | 159.972 | 155.272 | ||
| 4801 | 2023.06.29 12:00 | sell | 1609 | 0.10 | 157.829 | 0.000 | 0.000 | ||
| 4802 | 2023.06.29 12:00 | modify | 1609 | 0.10 | 157.829 | 160.229 | 155.529 | ||
| 4803 | 2023.06.29 16:00 | sell | 1610 | 0.10 | 157.460 | 0.000 | 0.000 | ||
| 4804 | 2023.06.29 16:00 | modify | 1610 | 0.10 | 157.460 | 159.860 | 155.160 | ||
| 4805 | 2023.06.29 20:00 | sell | 1611 | 0.10 | 157.422 | 0.000 | 0.000 | ||
| 4806 | 2023.06.29 20:00 | modify | 1611 | 0.10 | 157.422 | 159.822 | 155.122 | ||
| 4807 | 2023.06.30 00:00 | sell | 1612 | 0.10 | 157.348 | 0.000 | 0.000 | ||
| 4808 | 2023.06.30 00:00 | modify | 1612 | 0.10 | 157.348 | 159.748 | 155.048 | ||
| 4809 | 2023.06.30 04:00 | close | 1599 | 0.10 | 157.415 | 160.266 | 155.566 | 29.27 | 37167.66 |
| 4810 | 2023.06.30 04:00 | sell | 1613 | 0.10 | 157.385 | 0.000 | 0.000 | ||
| 4811 | 2023.06.30 04:00 | modify | 1613 | 0.10 | 157.385 | 159.785 | 155.085 | ||
| 4812 | 2023.06.30 08:00 | close | 1609 | 0.10 | 157.275 | 160.229 | 155.529 | 38.88 | 37206.54 |
| 4813 | 2023.06.30 08:00 | sell | 1614 | 0.10 | 157.245 | 0.000 | 0.000 | ||
| 4814 | 2023.06.30 08:00 | modify | 1614 | 0.10 | 157.245 | 159.645 | 154.945 | ||
| 4815 | 2023.06.30 12:00 | close | 1598 | 0.10 | 157.109 | 160.228 | 155.528 | 48.35 | 37254.90 |
| 4816 | 2023.06.30 12:00 | buy | 1615 | 0.10 | 157.109 | 0.000 | 0.000 | ||
| 4817 | 2023.06.30 12:00 | modify | 1615 | 0.10 | 157.109 | 154.709 | 159.409 | ||
| 4818 | 2023.06.30 16:00 | close | 1615 | 0.10 | 157.747 | 154.709 | 159.409 | 45.44 | 37300.34 |
| 4819 | 2023.06.30 16:00 | sell | 1616 | 0.10 | 157.747 | 0.000 | 0.000 | ||
| 4820 | 2023.06.30 16:00 | modify | 1616 | 0.10 | 157.747 | 160.147 | 155.447 | ||
| 4821 | 2023.06.30 20:00 | close | 1602 | 0.10 | 157.472 | 160.196 | 155.496 | 20.79 | 37321.13 |
| 4822 | 2023.06.30 20:00 | sell | 1617 | 0.10 | 157.442 | 0.000 | 0.000 | ||
| 4823 | 2023.06.30 20:00 | modify | 1617 | 0.10 | 157.442 | 159.842 | 155.142 | ||
| 4824 | 2023.06.30 23:59 | close at stop | 1617 | 0.10 | 157.466 | 159.842 | 155.142 | -1.71 | 37319.42 |
| 4825 | 2023.06.30 23:59 | close at stop | 1616 | 0.10 | 157.466 | 160.147 | 155.447 | 20.01 | 37339.43 |
| 4826 | 2023.06.30 23:59 | close at stop | 1614 | 0.10 | 157.466 | 159.645 | 154.945 | -15.74 | 37323.69 |
| 4827 | 2023.06.30 23:59 | close at stop | 1613 | 0.10 | 157.466 | 159.785 | 155.085 | -5.77 | 37317.92 |
| 4828 | 2023.06.30 23:59 | close at stop | 1612 | 0.10 | 157.466 | 159.748 | 155.048 | -8.40 | 37309.52 |
| 4829 | 2023.06.30 23:59 | close at stop | 1611 | 0.10 | 157.466 | 159.822 | 155.122 | -3.70 | 37305.82 |
| 4830 | 2023.06.30 23:59 | close at stop | 1610 | 0.10 | 157.466 | 159.860 | 155.160 | -1.00 | 37304.82 |
| 4831 | 2023.06.30 23:59 | close at stop | 1608 | 0.10 | 157.466 | 159.972 | 155.272 | 6.98 | 37311.81 |
| 4832 | 2023.06.30 23:59 | close at stop | 1607 | 0.10 | 157.466 | 159.727 | 155.027 | -10.47 | 37301.34 |
| 4833 | 2023.06.30 23:59 | close at stop | 1606 | 0.10 | 157.466 | 160.000 | 155.300 | 8.97 | 37310.31 |
| 4834 | 2023.06.30 23:59 | close at stop | 1605 | 0.10 | 157.466 | 160.065 | 155.365 | 11.89 | 37322.20 |
| 4835 | 2023.06.30 23:59 | close at stop | 1604 | 0.10 | 157.466 | 159.652 | 154.952 | -17.52 | 37304.69 |
| 4836 | 2023.06.30 23:59 | close at stop | 1603 | 0.10 | 157.466 | 160.147 | 155.447 | 17.73 | 37322.42 |
| 4837 | 2023.06.30 23:59 | close at stop | 1601 | 0.10 | 157.466 | 160.077 | 155.377 | 12.75 | 37335.17 |
| 4838 | 2023.06.30 23:59 | close at stop | 1600 | 0.10 | 157.466 | 160.050 | 155.350 | 10.82 | 37346.00 |
| 4839 | 2023.06.30 23:59 | close at stop | 1597 | 0.10 | 157.466 | 159.511 | 154.811 | -28.13 | 37317.87 |
| 4840 | 2023.06.30 23:59 | close at stop | 1596 | 0.10 | 157.466 | 159.397 | 154.697 | -36.25 | 37281.63 |
| 4841 | 2023.06.30 23:59 | close at stop | 1595 | 0.10 | 157.466 | 159.116 | 154.416 | -56.26 | 37225.37 |
| 4842 | 2023.06.30 23:59 | close at stop | 1591 | 0.10 | 157.466 | 158.738 | 154.038 | -83.74 | 37141.63 |
| 4843 | 2023.06.30 23:59 | close at stop | 1590 | 0.10 | 157.466 | 158.504 | 153.804 | -100.41 | 37041.21 |
| 4844 | 2023.06.30 23:59 | close at stop | 1589 | 0.10 | 157.466 | 158.830 | 154.130 | -77.19 | 36964.02 |
| 4845 | 2023.06.30 23:59 | close at stop | 1587 | 0.10 | 157.466 | 158.751 | 154.051 | -83.39 | 36880.63 |
| 4846 | 2023.06.30 23:59 | close at stop | 1584 | 0.10 | 157.466 | 158.214 | 153.514 | -121.63 | 36758.99 |
| 4847 | 2023.06.30 23:59 | close at stop | 1578 | 0.10 | 157.466 | 158.584 | 153.884 | -95.85 | 36663.14 |
| 4848 | 2023.06.30 23:59 | close at stop | 1577 | 0.10 | 157.466 | 158.281 | 153.581 | -117.43 | 36545.71 |
| 4849 | 2023.06.30 23:59 | close at stop | 1576 | 0.10 | 157.466 | 158.217 | 153.517 | -121.98 | 36423.73 |
| 4850 | 2023.06.30 23:59 | close at stop | 1575 | 0.10 | 157.466 | 158.135 | 153.435 | -127.82 | 36295.90 |
| 4851 | 2023.06.30 23:59 | close at stop | 1574 | 0.10 | 157.466 | 158.193 | 153.493 | -125.40 | 36170.51 |